iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:42 | 247 | 88,994 |
17.09.24 13:40:42 | 247 | 88,994 |
17.09.24 13:40:22 | 50 | 88,994 |
17.09.24 13:40:20 | 50 | 88,994 |
17.09.24 13:40:19 | 50 | 88,994 |
17.09.24 13:40:18 | 50 | 88,994 |
17.09.24 13:33:45 | 42 | 88,994 |
17.09.24 13:13:15 | 8 | 89,012 |
17.09.24 13:12:00 | 3 | 89,032 |
17.09.24 12:47:41 | 50 | 89,040 |
17.09.24 12:11:04 | 5 | 89,144 |
17.09.24 12:10:17 | 5 | 89,148 |
17.09.24 12:10:17 | 174 | 89,148 |
17.09.24 12:10:17 | 174 | 89,146 |
17.09.24 12:10:17 | 174 | 89,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:17 | 1,36 Tsd. | 89,142 |
17.09.24 12:10:17 | 375 | 89,134 |
17.09.24 12:07:21 | 443 | 89,122 |
17.09.24 12:07:21 | 332 | 89,120 |
17.09.24 11:59:10 | 231 | 89,070 |
17.09.24 11:59:10 | 298 | 89,070 |
17.09.24 11:59:10 | 246 | 89,072 |
17.09.24 11:57:38 | 70 | 89,092 |
17.09.24 11:22:30 | 27 | 89,034 |
17.09.24 11:22:30 | 203 | 89,034 |
17.09.24 11:06:46 | 90 | 89,000 |
17.09.24 11:06:34 | 10 | 89,000 |
17.09.24 11:06:32 | 50 | 89,000 |
17.09.24 10:49:36 | 1 | 88,950 |
17.09.24 10:22:10 | 4 | 88,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:45 | 23 | 88,914 |
17.09.24 09:29:06 | 2 | 88,910 |
17.09.24 09:29:06 | 1 | 88,910 |
17.09.24 09:19:46 | 50 | 88,900 |
17.09.24 09:04:24 | 139 | 88,846 |
16.09.24 17:36:01 | 3 | 88,546 |
16.09.24 17:05:00 | 100 | 88,452 |
16.09.24 17:05:00 | 273 | 88,450 |
16.09.24 16:57:36 | 464 | 88,450 |
16.09.24 16:57:36 | 349 | 88,452 |
16.09.24 16:48:45 | 1 | 88,492 |
16.09.24 16:48:17 | 235 | 88,520 |
16.09.24 16:43:41 | 113 | 88,566 |
16.09.24 16:40:59 | 273 | 88,514 |
16.09.24 16:40:59 | 1,18 Tsd. | 88,512 |