iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 18 | 91,050 |
26.09.24 15:21:08 | 13 | 91,086 |
26.09.24 15:08:53 | 58 | 91,128 |
26.09.24 14:29:49 | 1 | 91,068 |
26.09.24 13:17:45 | 182 | 90,968 |
26.09.24 13:12:07 | 0 | 91,000 |
26.09.24 12:28:00 | 1 | 91,008 |
26.09.24 12:28:00 | 2 | 91,008 |
26.09.24 12:04:41 | 8 | 91,010 |
26.09.24 11:58:53 | 200 | 91,002 |
26.09.24 11:55:03 | 160 | 91,000 |
26.09.24 11:47:31 | 11 | 91,014 |
26.09.24 11:25:38 | 39 | 90,990 |
26.09.24 11:25:38 | 241 | 90,990 |
26.09.24 10:56:58 | 30 | 91,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:37 | 2 | 91,060 |
26.09.24 10:32:44 | 5 | 91,070 |
26.09.24 10:32:23 | 5 | 91,070 |
26.09.24 10:16:14 | 3 | 91,076 |
26.09.24 10:07:54 | 4 | 91,036 |
26.09.24 09:57:54 | 200 | 91,042 |
26.09.24 09:53:06 | 40 | 91,022 |
26.09.24 09:34:25 | 5 | 90,978 |
26.09.24 09:30:55 | 9 | 90,890 |
26.09.24 09:30:55 | 6 | 90,890 |
26.09.24 09:22:47 | 26 | 91,008 |
26.09.24 09:16:05 | 1 | 91,014 |
26.09.24 09:15:43 | 3 | 91,000 |
26.09.24 09:04:18 | 214 | 90,992 |
25.09.24 17:35:59 | 0 | 90,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:45 | 35 | 90,296 |
25.09.24 16:57:53 | 88 | 90,328 |
25.09.24 16:16:27 | 245 | 90,326 |
25.09.24 16:07:19 | 1,60 Tsd. | 90,402 |
25.09.24 15:07:05 | 213 | 90,352 |
25.09.24 15:00:24 | 783 | 90,350 |
25.09.24 14:34:43 | 17 | 90,324 |
25.09.24 13:39:17 | 62 | 90,332 |
25.09.24 13:29:41 | 65 | 90,356 |
25.09.24 13:29:34 | 55 | 90,332 |
25.09.24 13:13:18 | 160 | 90,350 |
25.09.24 13:12:45 | 15 | 90,352 |
25.09.24 13:12:18 | 0 | 90,358 |
25.09.24 13:05:26 | 4,67 Tsd. | 90,352 |
25.09.24 12:59:12 | 30 | 90,302 |