iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:12 | 525 | 7,54 |
17.09.24 21:36:25 | 66 | 7,54 |
17.09.24 21:15:13 | 1,24 Tsd. | 7,54 |
17.09.24 21:10:38 | 1,40 Tsd. | 7,54 |
17.09.24 21:07:40 | 428 | 7,53 |
17.09.24 20:59:12 | 500 | 7,53 |
17.09.24 20:47:16 | 150 | 7,55 |
17.09.24 20:45:09 | 25 | 7,54 |
17.09.24 20:13:26 | 230 | 7,54 |
17.09.24 19:46:24 | 178 | 7,52 |
17.09.24 19:41:53 | 1,43 Tsd. | 7,54 |
17.09.24 19:34:50 | 35 | 7,56 |
17.09.24 19:32:26 | 256 | 7,55 |
17.09.24 19:22:43 | 148 | 7,54 |
17.09.24 19:21:56 | 80 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:21 | 21 | 7,54 |
17.09.24 19:08:37 | 100 | 7,55 |
17.09.24 19:06:37 | 400 | 7,55 |
17.09.24 19:01:34 | 370 | 7,54 |
17.09.24 18:57:01 | 1 | 7,54 |
17.09.24 18:56:12 | 342 | 7,54 |
17.09.24 18:51:28 | 27 | 7,53 |
17.09.24 18:51:19 | 100 | 7,53 |
17.09.24 18:50:54 | 1,00 Tsd. | 7,52 |
17.09.24 18:50:09 | 939 | 7,52 |
17.09.24 18:48:26 | 90 | 7,54 |
17.09.24 18:46:18 | 469 | 7,54 |
17.09.24 18:40:51 | 215 | 7,55 |
17.09.24 18:28:56 | 400 | 7,57 |
17.09.24 18:25:30 | 252 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:10 | 120 | 7,56 |
17.09.24 18:19:58 | 93 | 7,56 |
17.09.24 18:17:17 | 919 | 7,57 |
17.09.24 18:14:20 | 75 | 7,58 |
17.09.24 18:07:47 | 112 | 7,58 |
17.09.24 17:52:20 | 93 | 7,58 |
17.09.24 17:37:37 | 150 | 7,58 |
17.09.24 17:31:08 | 13 | 7,58 |
17.09.24 17:29:12 | 1,50 Tsd. | 7,59 |
17.09.24 17:21:04 | 392 | 7,58 |
17.09.24 17:18:25 | 104 | 7,59 |
17.09.24 17:14:02 | 4 | 7,60 |
17.09.24 17:03:44 | 2,92 Tsd. | 7,58 |
17.09.24 16:53:52 | 46 | 7,60 |
17.09.24 16:50:09 | 800 | 7,59 |