iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:08 | 4 | 7,57 |
18.09.24 21:38:13 | 200 | 7,56 |
18.09.24 21:29:05 | 400 | 7,56 |
18.09.24 21:04:02 | 74 | 7,54 |
18.09.24 20:54:14 | 280 | 7,65 |
18.09.24 20:48:06 | 39 | 7,55 |
18.09.24 20:48:04 | 70 | 7,60 |
18.09.24 20:46:48 | 50 | 7,56 |
18.09.24 20:44:12 | 10 | 7,60 |
18.09.24 20:42:45 | 28 | 7,56 |
18.09.24 20:42:30 | 7 | 7,60 |
18.09.24 20:42:15 | 7 | 7,60 |
18.09.24 20:31:40 | 235 | 7,57 |
18.09.24 20:27:37 | 1,40 Tsd. | 7,60 |
18.09.24 20:27:14 | 1,40 Tsd. | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:10 | 1,40 Tsd. | 7,60 |
18.09.24 20:27:02 | 1,25 Tsd. | 7,60 |
18.09.24 20:20:29 | 294 | 7,57 |
18.09.24 20:20:23 | 739 | 7,57 |
18.09.24 20:17:12 | 200 | 7,60 |
18.09.24 20:16:31 | 35 | 7,55 |
18.09.24 20:16:00 | 1,20 Tsd. | 7,60 |
18.09.24 20:15:56 | 1,20 Tsd. | 7,60 |
18.09.24 20:14:23 | 200 | 7,52 |
18.09.24 20:14:23 | 460 | 7,52 |
18.09.24 20:02:56 | 500 | 7,60 |
18.09.24 20:02:00 | 160 | 7,58 |
18.09.24 20:00:34 | 500 | 7,60 |
18.09.24 19:59:14 | 150 | 7,57 |
18.09.24 19:50:19 | 17 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:36 | 200 | 7,58 |
18.09.24 19:21:17 | 113 | 7,57 |
18.09.24 19:19:07 | 16 | 7,57 |
18.09.24 19:01:09 | 1 | 7,59 |
18.09.24 19:00:49 | 1,34 Tsd. | 7,57 |
18.09.24 19:00:29 | 290 | 7,57 |
18.09.24 18:47:13 | 131 | 7,56 |
18.09.24 18:42:21 | 7 | 7,57 |
18.09.24 18:34:56 | 20 | 7,55 |
18.09.24 18:33:39 | 550 | 7,55 |
18.09.24 18:19:08 | 1 | 7,55 |
18.09.24 18:10:10 | 52 | 7,54 |
18.09.24 18:07:37 | 303 | 7,53 |
18.09.24 18:06:38 | 125 | 7,53 |
18.09.24 18:04:59 | 30 | 7,53 |