iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:55 | 260 | 7,67 |
19.09.24 12:52:31 | 12 | 7,66 |
19.09.24 12:52:21 | 65 | 7,66 |
19.09.24 12:49:00 | 70 | 7,67 |
19.09.24 12:48:27 | 99 | 7,66 |
19.09.24 12:48:26 | 2 | 7,66 |
19.09.24 12:47:58 | 23 | 7,66 |
19.09.24 12:41:47 | 45 | 7,66 |
19.09.24 12:41:32 | 150 | 7,66 |
19.09.24 12:37:31 | 65 | 7,67 |
19.09.24 12:35:54 | 444 | 7,66 |
19.09.24 12:26:37 | 31 | 7,65 |
19.09.24 12:22:25 | 250 | 7,64 |
19.09.24 12:19:16 | 2,50 Tsd. | 7,64 |
19.09.24 12:17:18 | 45 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:38 | 14 | 7,65 |
19.09.24 12:09:58 | 100 | 7,66 |
19.09.24 12:09:10 | 200 | 7,66 |
19.09.24 12:05:51 | 1,38 Tsd. | 7,65 |
19.09.24 12:03:53 | 157 | 7,64 |
19.09.24 12:02:30 | 1,00 Tsd. | 7,64 |
19.09.24 12:01:03 | 500 | 7,64 |
19.09.24 11:59:00 | 29 | 7,64 |
19.09.24 11:54:39 | 380 | 7,64 |
19.09.24 11:51:30 | 700 | 7,64 |
19.09.24 11:43:18 | 40 | 7,65 |
19.09.24 11:40:54 | 50 | 7,65 |
19.09.24 11:37:48 | 270 | 7,64 |
19.09.24 11:29:02 | 30 | 7,65 |
19.09.24 11:23:16 | 19 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:17 | 9 | 7,64 |
19.09.24 11:12:05 | 26 | 7,63 |
19.09.24 11:07:04 | 312 | 7,63 |
19.09.24 11:05:23 | 30 | 7,64 |
19.09.24 11:04:01 | 160 | 7,63 |
19.09.24 11:03:51 | 56 | 7,64 |
19.09.24 11:03:13 | 284 | 7,63 |
19.09.24 11:02:52 | 3 | 7,64 |
19.09.24 10:54:55 | 9 | 7,63 |
19.09.24 10:52:52 | 53 | 7,63 |
19.09.24 10:47:29 | 52 | 7,62 |
19.09.24 10:47:29 | 5 | 7,63 |
19.09.24 10:44:32 | 130 | 7,62 |
19.09.24 10:42:43 | 50 | 7,63 |
19.09.24 10:40:41 | 20 | 7,63 |