iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:47 | 341 | 7,53 |
18.09.24 17:51:08 | 825 | 7,54 |
18.09.24 17:50:55 | 60 | 7,54 |
18.09.24 17:50:13 | 10 | 7,56 |
18.09.24 17:40:51 | 90 | 7,55 |
18.09.24 17:35:35 | 900 | 7,55 |
18.09.24 17:34:16 | 1,40 Tsd. | 7,55 |
18.09.24 17:29:44 | 32 | 7,56 |
18.09.24 17:28:51 | 63 | 7,55 |
18.09.24 17:23:23 | 102 | 7,55 |
18.09.24 17:13:00 | 604 | 7,55 |
18.09.24 17:12:19 | 127 | 7,55 |
18.09.24 17:12:19 | 1,50 Tsd. | 7,56 |
18.09.24 17:10:29 | 10 | 7,57 |
18.09.24 17:08:06 | 10 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:07 | 132 | 7,58 |
18.09.24 16:51:17 | 600 | 7,57 |
18.09.24 16:48:13 | 298 | 7,57 |
18.09.24 16:47:23 | 100 | 7,59 |
18.09.24 16:41:25 | 92 | 7,57 |
18.09.24 16:38:02 | 26 | 7,57 |
18.09.24 16:35:40 | 400 | 7,57 |
18.09.24 16:34:49 | 60 | 7,56 |
18.09.24 16:18:43 | 40 | 7,58 |
18.09.24 16:17:47 | 14 | 7,57 |
18.09.24 16:14:51 | 76 | 7,56 |
18.09.24 16:11:44 | 370 | 7,56 |
18.09.24 16:07:59 | 70 | 7,56 |
18.09.24 16:00:01 | 1 | 7,59 |
18.09.24 15:56:45 | 1,00 Tsd. | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:04 | 1,09 Tsd. | 7,58 |
18.09.24 15:53:23 | 1,25 Tsd. | 7,59 |
18.09.24 15:49:02 | 10 | 7,58 |
18.09.24 15:46:03 | 26 | 7,57 |
18.09.24 15:43:34 | 140 | 7,56 |
18.09.24 15:40:37 | 641 | 7,55 |
18.09.24 15:36:08 | 13 | 7,55 |
18.09.24 15:32:08 | 84 | 7,55 |
18.09.24 15:27:49 | 30 | 7,55 |
18.09.24 15:24:25 | 150 | 7,55 |
18.09.24 15:16:16 | 27 | 7,55 |
18.09.24 15:05:50 | 739 | 7,55 |
18.09.24 15:03:30 | 27 | 7,55 |
18.09.24 15:03:04 | 20 | 7,55 |
18.09.24 14:58:57 | 2,71 Tsd. | 7,55 |