iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:22 | 68 | 7,65 |
19.09.24 15:22:52 | 580 | 7,65 |
19.09.24 15:21:19 | 225 | 7,64 |
19.09.24 15:17:35 | 363 | 7,66 |
19.09.24 15:16:15 | 1,20 Tsd. | 7,65 |
19.09.24 15:15:01 | 500 | 7,65 |
19.09.24 15:01:27 | 30 | 7,66 |
19.09.24 14:59:29 | 477 | 7,66 |
19.09.24 14:58:23 | 358 | 7,66 |
19.09.24 14:57:36 | 4,00 Tsd. | 7,66 |
19.09.24 14:51:05 | 500 | 7,67 |
19.09.24 14:48:32 | 500 | 7,66 |
19.09.24 14:37:03 | 71 | 7,66 |
19.09.24 14:34:11 | 14 | 7,67 |
19.09.24 14:32:45 | 13 | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:49 | 700 | 7,66 |
19.09.24 14:28:57 | 746 | 7,66 |
19.09.24 14:28:15 | 166 | 7,68 |
19.09.24 14:15:04 | 500 | 7,67 |
19.09.24 14:10:53 | 600 | 7,67 |
19.09.24 14:09:31 | 2 | 7,67 |
19.09.24 14:08:43 | 188 | 7,67 |
19.09.24 14:04:31 | 230 | 7,67 |
19.09.24 13:58:34 | 500 | 7,67 |
19.09.24 13:42:51 | 13 | 7,67 |
19.09.24 13:41:29 | 50 | 7,67 |
19.09.24 13:40:24 | 525 | 7,67 |
19.09.24 13:39:23 | 286 | 7,67 |
19.09.24 13:39:03 | 8 | 7,66 |
19.09.24 13:34:31 | 35 | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:21 | 1 | 7,65 |
19.09.24 13:30:14 | 172 | 7,66 |
19.09.24 13:26:35 | 130 | 7,65 |
19.09.24 13:24:43 | 130 | 7,66 |
19.09.24 13:24:13 | 900 | 7,65 |
19.09.24 13:19:48 | 275 | 7,65 |
19.09.24 13:18:41 | 123 | 7,65 |
19.09.24 13:17:40 | 4 | 7,66 |
19.09.24 13:10:02 | 30 | 7,66 |
19.09.24 13:09:22 | 26 | 7,65 |
19.09.24 13:08:42 | 750 | 7,65 |
19.09.24 13:04:08 | 100 | 7,66 |
19.09.24 13:02:40 | 3 | 7,64 |
19.09.24 13:02:28 | 2 | 7,66 |
19.09.24 12:58:21 | 400 | 7,66 |