iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:18 | 400 | 7,44 |
20.09.24 12:31:25 | 7 | 7,44 |
20.09.24 12:30:18 | 975 | 7,44 |
20.09.24 12:27:40 | 20 | 7,44 |
20.09.24 12:26:09 | 184 | 7,44 |
20.09.24 12:25:37 | 131 | 7,44 |
20.09.24 12:25:24 | 350 | 7,44 |
20.09.24 12:24:47 | 293 | 7,44 |
20.09.24 12:17:18 | 14 | 7,43 |
20.09.24 12:15:20 | 255 | 7,44 |
20.09.24 12:13:06 | 250 | 7,44 |
20.09.24 12:09:46 | 2 | 7,43 |
20.09.24 12:09:15 | 40 | 7,43 |
20.09.24 12:07:08 | 40 | 7,43 |
20.09.24 12:05:38 | 20,41 Tsd. | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:23 | 107 | 7,43 |
20.09.24 12:02:27 | 142 | 7,43 |
20.09.24 11:47:48 | 3 | 7,43 |
20.09.24 11:38:49 | 75 | 7,43 |
20.09.24 11:38:11 | 20 | 7,43 |
20.09.24 11:30:45 | 68 | 7,43 |
20.09.24 11:30:42 | 1,00 Tsd. | 7,43 |
20.09.24 11:26:09 | 2 | 7,43 |
20.09.24 11:23:12 | 565 | 7,43 |
20.09.24 11:22:35 | 1,11 Tsd. | 7,43 |
20.09.24 11:19:59 | 130 | 7,43 |
20.09.24 11:16:48 | 20 | 7,43 |
20.09.24 11:15:17 | 975 | 7,43 |
20.09.24 11:13:45 | 109 | 7,43 |
20.09.24 11:08:32 | 467 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:01 | 234 | 7,43 |
20.09.24 10:57:32 | 243 | 7,43 |
20.09.24 10:56:55 | 29 | 7,43 |
20.09.24 10:56:34 | 3 | 7,44 |
20.09.24 10:56:11 | 600 | 7,43 |
20.09.24 10:50:58 | 110 | 7,43 |
20.09.24 10:46:40 | 50 | 7,43 |
20.09.24 10:43:27 | 42 | 7,43 |
20.09.24 10:39:24 | 500 | 7,43 |
20.09.24 10:34:49 | 15 | 7,42 |
20.09.24 10:32:47 | 143 | 7,43 |
20.09.24 10:27:31 | 73 | 7,43 |
20.09.24 10:25:46 | 8 | 7,44 |
20.09.24 10:22:15 | 6 | 7,43 |
20.09.24 10:17:56 | 134 | 7,44 |