iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:15 | 8 | 7,48 |
20.09.24 08:00:03 | 1,86 Tsd. | 7,48 |
19.09.24 21:54:02 | 463 | 7,50 |
19.09.24 21:48:38 | 100 | 7,52 |
19.09.24 21:48:13 | 200 | 7,54 |
19.09.24 21:45:23 | 100 | 7,51 |
19.09.24 21:44:37 | 500 | 7,51 |
19.09.24 21:34:40 | 30 | 7,51 |
19.09.24 21:27:49 | 17 | 7,50 |
19.09.24 21:15:55 | 285 | 7,51 |
19.09.24 21:08:42 | 1,04 Tsd. | 7,52 |
19.09.24 20:46:25 | 121 | 7,52 |
19.09.24 20:44:43 | 514 | 7,52 |
19.09.24 20:36:43 | 27 | 7,52 |
19.09.24 20:30:16 | 50 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:18 | 6 | 7,52 |
19.09.24 20:16:07 | 100 | 7,55 |
19.09.24 20:14:57 | 1,40 Tsd. | 7,55 |
19.09.24 20:11:29 | 50 | 7,53 |
19.09.24 19:42:08 | 14 | 7,57 |
19.09.24 19:21:20 | 559 | 7,53 |
19.09.24 19:17:39 | 665 | 7,53 |
19.09.24 19:15:22 | 4 | 7,56 |
19.09.24 18:49:11 | 45 | 7,56 |
19.09.24 18:46:11 | 28 | 7,54 |
19.09.24 18:36:58 | 1,32 Tsd. | 7,56 |
19.09.24 18:35:31 | 596 | 7,53 |
19.09.24 18:35:01 | 1,40 Tsd. | 7,53 |
19.09.24 18:30:14 | 26 | 7,56 |
19.09.24 18:25:33 | 2 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:55 | 193 | 7,52 |
19.09.24 17:56:36 | 500 | 7,54 |
19.09.24 17:56:21 | 63 | 7,52 |
19.09.24 17:52:22 | 100 | 7,52 |
19.09.24 17:38:03 | 370 | 7,56 |
19.09.24 17:37:28 | 2,50 Tsd. | 7,53 |
19.09.24 17:37:03 | 1,40 Tsd. | 7,54 |
19.09.24 17:29:44 | 100 | 7,55 |
19.09.24 17:22:35 | 26 | 7,55 |
19.09.24 17:14:14 | 350 | 7,55 |
19.09.24 17:10:53 | 500 | 7,54 |
19.09.24 17:10:30 | 25 | 7,55 |
19.09.24 17:07:51 | 450 | 7,55 |
19.09.24 17:05:17 | 318 | 7,55 |
19.09.24 17:01:16 | 82 | 7,54 |