iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:08 | 250 | 7,54 |
19.09.24 16:52:52 | 1,80 Tsd. | 7,54 |
19.09.24 16:51:20 | 1,78 Tsd. | 7,54 |
19.09.24 16:45:19 | 11 | 7,54 |
19.09.24 16:44:55 | 295 | 7,54 |
19.09.24 16:42:14 | 600 | 7,54 |
19.09.24 16:36:37 | 3,00 Tsd. | 7,54 |
19.09.24 16:35:08 | 102 | 7,55 |
19.09.24 16:34:31 | 700 | 7,54 |
19.09.24 16:34:19 | 1,05 Tsd. | 7,54 |
19.09.24 16:29:35 | 31 | 7,54 |
19.09.24 16:27:28 | 23 | 7,54 |
19.09.24 16:27:12 | 105 | 7,53 |
19.09.24 16:25:30 | 800 | 7,53 |
19.09.24 16:24:05 | 4,20 Tsd. | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:40 | 94 | 7,53 |
19.09.24 16:23:27 | 2 | 7,53 |
19.09.24 16:21:50 | 428 | 7,54 |
19.09.24 16:21:00 | 202 | 7,53 |
19.09.24 16:21:00 | 428 | 7,53 |
19.09.24 16:19:21 | 19 | 7,54 |
19.09.24 16:16:48 | 1,47 Tsd. | 7,54 |
19.09.24 16:09:14 | 254 | 7,54 |
19.09.24 16:09:08 | 3,66 Tsd. | 7,54 |
19.09.24 16:08:58 | 1,00 Tsd. | 7,54 |
19.09.24 16:04:20 | 220 | 7,56 |
19.09.24 16:03:28 | 100 | 7,55 |
19.09.24 16:03:11 | 254 | 7,55 |
19.09.24 16:02:53 | 540 | 7,55 |
19.09.24 15:57:54 | 140 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:49 | 13 | 7,56 |
19.09.24 15:56:52 | 832 | 7,55 |
19.09.24 15:50:31 | 120 | 7,54 |
19.09.24 15:49:31 | 3 | 7,54 |
19.09.24 15:49:29 | 5 | 7,55 |
19.09.24 15:47:30 | 200 | 7,55 |
19.09.24 15:45:51 | 1 | 7,55 |
19.09.24 15:39:40 | 1 | 7,57 |
19.09.24 15:39:29 | 13 | 7,56 |
19.09.24 15:37:37 | 1,37 Tsd. | 7,57 |
19.09.24 15:36:07 | 8 | 7,56 |
19.09.24 15:35:40 | 3 | 7,57 |
19.09.24 15:34:46 | 6 | 7,57 |
19.09.24 15:34:19 | 50 | 7,56 |
19.09.24 15:31:46 | 200 | 7,61 |