iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:52 | 3 | 7,47 |
23.09.24 11:53:28 | 72 | 7,47 |
23.09.24 11:51:45 | 54 | 7,46 |
23.09.24 11:43:26 | 4 | 7,46 |
23.09.24 11:32:33 | 41 | 7,46 |
23.09.24 11:31:08 | 264 | 7,47 |
23.09.24 11:28:22 | 3 | 7,47 |
23.09.24 11:19:20 | 500 | 7,46 |
23.09.24 11:15:34 | 50 | 7,47 |
23.09.24 11:14:06 | 5 | 7,48 |
23.09.24 11:12:13 | 360 | 7,48 |
23.09.24 11:11:25 | 360 | 7,47 |
23.09.24 11:07:45 | 335 | 7,47 |
23.09.24 11:06:35 | 4 | 7,48 |
23.09.24 11:03:51 | 4 | 7,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:29 | 11 | 7,48 |
23.09.24 11:03:04 | 16 | 7,48 |
23.09.24 10:58:47 | 3,62 Tsd. | 7,48 |
23.09.24 10:58:36 | 454 | 7,48 |
23.09.24 10:47:50 | 133 | 7,47 |
23.09.24 10:46:14 | 79 | 7,47 |
23.09.24 10:44:17 | 30 | 7,47 |
23.09.24 10:41:43 | 1,89 Tsd. | 7,47 |
23.09.24 10:39:19 | 18 | 7,47 |
23.09.24 10:34:48 | 142 | 7,47 |
23.09.24 10:30:35 | 1 | 7,48 |
23.09.24 10:30:16 | 1 | 7,47 |
23.09.24 10:30:16 | 6 | 7,47 |
23.09.24 10:18:11 | 97 | 7,47 |
23.09.24 10:17:12 | 100 | 7,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:05 | 20 | 7,48 |
23.09.24 10:16:19 | 970 | 7,47 |
23.09.24 10:10:12 | 133 | 7,47 |
23.09.24 10:05:50 | 5 | 7,48 |
23.09.24 10:04:00 | 200 | 7,48 |
23.09.24 10:00:33 | 110 | 7,47 |
23.09.24 09:59:40 | 1 | 7,47 |
23.09.24 09:59:26 | 100 | 7,47 |
23.09.24 09:59:22 | 150 | 7,47 |
23.09.24 09:58:11 | 20 | 7,47 |
23.09.24 09:56:31 | 323 | 7,47 |
23.09.24 09:56:11 | 4,20 Tsd. | 7,47 |
23.09.24 09:54:07 | 50 | 7,46 |
23.09.24 09:50:40 | 1 | 7,47 |
23.09.24 09:50:30 | 4 | 7,46 |