iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:41 | 282 | 7,45 |
23.09.24 17:58:55 | 200 | 7,45 |
23.09.24 17:57:39 | 70 | 7,46 |
23.09.24 17:50:57 | 828 | 7,45 |
23.09.24 17:50:51 | 1,60 Tsd. | 7,45 |
23.09.24 17:49:19 | 20 | 7,45 |
23.09.24 17:46:54 | 5 | 7,45 |
23.09.24 17:45:16 | 11 | 7,46 |
23.09.24 17:43:40 | 3 | 7,45 |
23.09.24 17:43:33 | 14 | 7,46 |
23.09.24 17:40:17 | 100 | 7,45 |
23.09.24 17:34:25 | 73 | 7,44 |
23.09.24 17:27:34 | 5 | 7,45 |
23.09.24 17:26:02 | 6 | 7,46 |
23.09.24 17:22:09 | 415 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:05 | 103 | 7,45 |
23.09.24 17:10:43 | 350 | 7,45 |
23.09.24 17:02:37 | 29 | 7,45 |
23.09.24 16:58:44 | 172 | 7,46 |
23.09.24 16:57:08 | 11 | 7,45 |
23.09.24 16:53:27 | 20 | 7,45 |
23.09.24 16:48:18 | 20 | 7,46 |
23.09.24 16:45:37 | 42 | 7,45 |
23.09.24 16:34:48 | 24 | 7,46 |
23.09.24 16:32:54 | 900 | 7,46 |
23.09.24 16:32:39 | 36 | 7,46 |
23.09.24 16:31:12 | 14 | 7,46 |
23.09.24 16:29:22 | 300 | 7,46 |
23.09.24 16:28:58 | 456 | 7,46 |
23.09.24 16:26:52 | 500 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:29 | 900 | 7,46 |
23.09.24 16:17:58 | 3,52 Tsd. | 7,46 |
23.09.24 16:17:11 | 5 | 7,47 |
23.09.24 16:16:38 | 400 | 7,46 |
23.09.24 16:12:19 | 84 | 7,47 |
23.09.24 16:03:18 | 22 | 7,46 |
23.09.24 16:01:23 | 6 | 7,47 |
23.09.24 15:59:36 | 1,00 Tsd. | 7,47 |
23.09.24 15:59:14 | 220 | 7,47 |
23.09.24 15:46:09 | 19 | 7,46 |
23.09.24 15:41:59 | 191 | 7,46 |
23.09.24 15:40:28 | 57 | 7,46 |
23.09.24 15:39:34 | 7 | 7,45 |
23.09.24 15:36:47 | 26 | 7,44 |
23.09.24 15:36:18 | 12,48 Tsd. | 7,45 |