iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:37 | 800 | 7,58 |
24.09.24 15:45:58 | 1 | 7,57 |
24.09.24 15:43:41 | 1,31 Tsd. | 7,57 |
24.09.24 15:42:19 | 100 | 7,57 |
24.09.24 15:39:27 | 125 | 7,55 |
24.09.24 15:36:22 | 12 | 7,56 |
24.09.24 15:35:30 | 9 | 7,56 |
24.09.24 15:29:25 | 1,00 Tsd. | 7,58 |
24.09.24 15:27:03 | 26 | 7,56 |
24.09.24 15:22:18 | 330 | 7,57 |
24.09.24 15:20:32 | 80 | 7,57 |
24.09.24 15:18:42 | 7,80 Tsd. | 7,57 |
24.09.24 15:17:08 | 20 | 7,57 |
24.09.24 15:15:49 | 11 | 7,57 |
24.09.24 15:13:29 | 12,20 Tsd. | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:47 | 3 | 7,57 |
24.09.24 15:10:28 | 50 | 7,57 |
24.09.24 15:09:09 | 220 | 7,57 |
24.09.24 15:03:25 | 18 | 7,56 |
24.09.24 15:01:27 | 200 | 7,56 |
24.09.24 14:46:18 | 26 | 7,56 |
24.09.24 14:40:44 | 207 | 7,55 |
24.09.24 14:33:42 | 3,28 Tsd. | 7,55 |
24.09.24 14:30:10 | 6 | 7,56 |
24.09.24 14:24:46 | 206 | 7,55 |
24.09.24 14:19:21 | 30 | 7,56 |
24.09.24 14:17:34 | 45 | 7,56 |
24.09.24 14:09:18 | 140 | 7,57 |
24.09.24 14:04:23 | 200 | 7,56 |
24.09.24 13:46:43 | 387 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:38 | 170 | 7,56 |
24.09.24 13:33:26 | 500 | 7,56 |
24.09.24 13:17:55 | 1,00 Tsd. | 7,55 |
24.09.24 13:09:33 | 326 | 7,54 |
24.09.24 13:01:47 | 183 | 7,55 |
24.09.24 12:50:28 | 20 | 7,55 |
24.09.24 12:47:36 | 27 | 7,56 |
24.09.24 12:44:30 | 70 | 7,56 |
24.09.24 12:39:50 | 7 | 7,56 |
24.09.24 12:39:34 | 4 | 7,56 |
24.09.24 12:35:12 | 260 | 7,56 |
24.09.24 12:23:09 | 14 | 7,56 |
24.09.24 12:22:20 | 2,83 Tsd. | 7,55 |
24.09.24 12:15:55 | 279 | 7,55 |
24.09.24 12:15:05 | 1,43 Tsd. | 7,55 |