iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:38 | 27 | 7,48 |
25.09.24 08:09:30 | 97 | 7,46 |
25.09.24 08:05:10 | 3 | 7,46 |
25.09.24 08:04:56 | 1 | 7,48 |
25.09.24 08:04:54 | 62 | 7,46 |
25.09.24 08:00:21 | 1,87 Tsd. | 7,46 |
24.09.24 21:44:05 | 6 | 7,51 |
24.09.24 21:40:41 | 16 | 7,51 |
24.09.24 21:40:00 | 16 | 7,51 |
24.09.24 21:37:05 | 65 | 7,51 |
24.09.24 21:17:33 | 4 | 7,53 |
24.09.24 21:16:37 | 280 | 7,51 |
24.09.24 21:10:00 | 424 | 7,51 |
24.09.24 20:59:53 | 81 | 7,51 |
24.09.24 20:56:47 | 150 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:13 | 77 | 7,51 |
24.09.24 20:47:47 | 8 | 7,51 |
24.09.24 20:47:41 | 420 | 7,51 |
24.09.24 20:47:26 | 79 | 7,51 |
24.09.24 20:33:53 | 182 | 7,51 |
24.09.24 20:26:31 | 348 | 7,51 |
24.09.24 20:18:08 | 100 | 7,52 |
24.09.24 20:14:22 | 3 | 7,53 |
24.09.24 19:55:08 | 27 | 7,53 |
24.09.24 19:52:01 | 100 | 7,53 |
24.09.24 19:51:58 | 120 | 7,53 |
24.09.24 19:40:49 | 55 | 7,53 |
24.09.24 19:34:26 | 820 | 7,53 |
24.09.24 19:33:21 | 1,00 Tsd. | 7,54 |
24.09.24 19:31:32 | 400 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:29 | 7 | 7,53 |
24.09.24 19:18:21 | 5 | 7,54 |
24.09.24 19:06:27 | 181 | 7,53 |
24.09.24 19:04:36 | 83 | 7,53 |
24.09.24 19:04:24 | 107 | 7,53 |
24.09.24 19:00:42 | 58 | 7,53 |
24.09.24 18:54:38 | 7 | 7,55 |
24.09.24 18:54:31 | 200 | 7,53 |
24.09.24 18:31:50 | 194 | 7,54 |
24.09.24 18:31:22 | 10 | 7,54 |
24.09.24 18:30:40 | 51 | 7,54 |
24.09.24 18:18:46 | 900 | 7,54 |
24.09.24 18:18:33 | 793 | 7,54 |
24.09.24 18:17:42 | 14 | 7,54 |
24.09.24 18:15:37 | 25 | 7,54 |