iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:49 | 6 | 7,56 |
24.09.24 18:12:21 | 280 | 7,55 |
24.09.24 18:10:37 | 215 | 7,54 |
24.09.24 18:09:05 | 300 | 7,54 |
24.09.24 18:08:23 | 298 | 7,54 |
24.09.24 18:00:51 | 291 | 7,55 |
24.09.24 17:54:21 | 100 | 7,55 |
24.09.24 17:49:33 | 644 | 7,53 |
24.09.24 17:48:50 | 150 | 7,53 |
24.09.24 17:40:27 | 244 | 7,52 |
24.09.24 17:39:09 | 332 | 7,52 |
24.09.24 17:34:50 | 1,00 Tsd. | 7,51 |
24.09.24 17:33:25 | 264 | 7,51 |
24.09.24 17:31:44 | 4 | 7,54 |
24.09.24 17:29:33 | 34 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:13 | 15 | 7,53 |
24.09.24 17:15:41 | 25 | 7,53 |
24.09.24 17:14:05 | 498 | 7,53 |
24.09.24 17:12:36 | 300 | 7,53 |
24.09.24 17:11:14 | 700 | 7,53 |
24.09.24 17:08:35 | 500 | 7,53 |
24.09.24 17:08:10 | 50 | 7,53 |
24.09.24 17:07:36 | 1,61 Tsd. | 7,53 |
24.09.24 17:03:54 | 10 | 7,53 |
24.09.24 17:01:00 | 901 | 7,53 |
24.09.24 16:54:50 | 26 | 7,53 |
24.09.24 16:53:04 | 100 | 7,53 |
24.09.24 16:45:16 | 241 | 7,51 |
24.09.24 16:44:19 | 1,00 Tsd. | 7,52 |
24.09.24 16:39:31 | 5,27 Tsd. | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:12 | 350 | 7,52 |
24.09.24 16:33:51 | 325 | 7,54 |
24.09.24 16:32:14 | 55 | 7,54 |
24.09.24 16:31:55 | 248 | 7,54 |
24.09.24 16:26:29 | 180 | 7,53 |
24.09.24 16:24:28 | 1,44 Tsd. | 7,54 |
24.09.24 16:21:38 | 2 | 7,55 |
24.09.24 16:08:12 | 10 | 7,54 |
24.09.24 16:04:27 | 300 | 7,53 |
24.09.24 16:02:59 | 386 | 7,54 |
24.09.24 16:01:36 | 1,10 Tsd. | 7,53 |
24.09.24 16:00:02 | 7 | 7,56 |
24.09.24 15:58:19 | 5 | 7,55 |
24.09.24 15:48:33 | 1,53 Tsd. | 7,58 |
24.09.24 15:48:32 | 7 | 7,58 |