iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:28 | 1,66 Tsd. | 7,54 |
24.09.24 09:16:31 | 185 | 7,54 |
24.09.24 09:06:01 | 580 | 7,52 |
24.09.24 08:48:52 | 14 | 7,49 |
24.09.24 08:29:36 | 1,60 Tsd. | 7,51 |
24.09.24 08:29:00 | 50 | 7,50 |
24.09.24 08:27:38 | 50 | 7,50 |
24.09.24 08:27:06 | 15 | 7,50 |
24.09.24 08:25:15 | 67 | 7,51 |
24.09.24 08:10:05 | 10,00 Tsd. | 7,50 |
24.09.24 08:09:05 | 101,00 Tsd. | 7,48 |
23.09.24 21:54:53 | 341 | 7,45 |
23.09.24 21:49:47 | 40 | 7,45 |
23.09.24 21:48:16 | 120 | 7,45 |
23.09.24 21:46:28 | 376 | 7,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:40 | 519 | 7,44 |
23.09.24 21:31:09 | 195 | 7,45 |
23.09.24 21:28:10 | 300 | 7,45 |
23.09.24 21:20:20 | 25 | 7,45 |
23.09.24 21:02:55 | 10 | 7,45 |
23.09.24 20:57:51 | 250 | 7,45 |
23.09.24 20:48:27 | 367 | 7,44 |
23.09.24 20:38:46 | 100 | 7,46 |
23.09.24 20:18:15 | 224 | 7,44 |
23.09.24 19:54:58 | 150 | 7,44 |
23.09.24 19:43:51 | 50 | 7,45 |
23.09.24 19:40:22 | 7 | 7,45 |
23.09.24 19:38:58 | 92 | 7,43 |
23.09.24 19:27:52 | 80 | 7,43 |
23.09.24 19:19:45 | 300 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:32 | 200 | 7,43 |
23.09.24 19:07:10 | 159 | 7,43 |
23.09.24 19:04:04 | 66 | 7,43 |
23.09.24 19:01:22 | 75 | 7,42 |
23.09.24 18:53:38 | 70 | 7,45 |
23.09.24 18:32:13 | 30 | 7,44 |
23.09.24 18:26:49 | 369 | 7,44 |
23.09.24 18:26:44 | 400 | 7,44 |
23.09.24 18:25:43 | 18 | 7,44 |
23.09.24 18:22:28 | 27 | 7,45 |
23.09.24 18:20:56 | 280 | 7,44 |
23.09.24 18:17:26 | 130 | 7,44 |
23.09.24 18:11:53 | 5 | 7,46 |
23.09.24 18:11:36 | 24 | 7,46 |
23.09.24 18:11:29 | 103 | 7,45 |