iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:08 | 400 | 7,44 |
23.09.24 15:33:18 | 323 | 7,44 |
23.09.24 15:28:41 | 425 | 7,46 |
23.09.24 15:25:15 | 538 | 7,46 |
23.09.24 15:22:28 | 130 | 7,47 |
23.09.24 15:20:24 | 850 | 7,46 |
23.09.24 15:19:06 | 442 | 7,46 |
23.09.24 15:16:12 | 13 | 7,47 |
23.09.24 14:58:58 | 250 | 7,46 |
23.09.24 14:53:20 | 1,20 Tsd. | 7,46 |
23.09.24 14:51:50 | 6 | 7,46 |
23.09.24 14:27:35 | 3 | 7,47 |
23.09.24 14:27:28 | 40 | 7,47 |
23.09.24 14:07:36 | 250 | 7,46 |
23.09.24 14:01:47 | 34 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:56 | 150 | 7,46 |
23.09.24 13:47:33 | 14 | 7,46 |
23.09.24 13:47:20 | 4 | 7,46 |
23.09.24 13:40:34 | 83 | 7,46 |
23.09.24 13:35:26 | 11 | 7,46 |
23.09.24 13:33:21 | 1,18 Tsd. | 7,47 |
23.09.24 13:32:23 | 4 | 7,46 |
23.09.24 13:29:53 | 200 | 7,47 |
23.09.24 13:28:42 | 5 | 7,46 |
23.09.24 13:26:11 | 5 | 7,47 |
23.09.24 13:21:09 | 29 | 7,47 |
23.09.24 13:19:34 | 1 | 7,47 |
23.09.24 13:15:58 | 140 | 7,47 |
23.09.24 13:15:38 | 4 | 7,47 |
23.09.24 13:12:46 | 101 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:49 | 45 | 7,46 |
23.09.24 13:04:53 | 394 | 7,46 |
23.09.24 13:01:36 | 26 | 7,47 |
23.09.24 12:50:52 | 300 | 7,47 |
23.09.24 12:50:21 | 20 | 7,47 |
23.09.24 12:48:38 | 7 | 7,47 |
23.09.24 12:31:43 | 85 | 7,47 |
23.09.24 12:31:21 | 100 | 7,47 |
23.09.24 12:30:17 | 41 | 7,47 |
23.09.24 12:24:41 | 47 | 7,47 |
23.09.24 12:23:17 | 4 | 7,47 |
23.09.24 12:19:55 | 43 | 7,47 |
23.09.24 12:11:01 | 10 | 7,48 |
23.09.24 12:11:00 | 800 | 7,47 |
23.09.24 12:06:58 | 21 | 7,47 |