iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:13 | 3 | 7,54 |
24.09.24 12:03:55 | 125 | 7,54 |
24.09.24 11:59:55 | 12 | 7,55 |
24.09.24 11:58:23 | 228 | 7,55 |
24.09.24 11:57:51 | 20 | 7,54 |
24.09.24 11:54:12 | 92 | 7,55 |
24.09.24 11:46:08 | 150 | 7,54 |
24.09.24 11:26:58 | 1 | 7,53 |
24.09.24 11:24:30 | 165 | 7,53 |
24.09.24 11:22:51 | 846 | 7,53 |
24.09.24 11:20:39 | 469 | 7,53 |
24.09.24 11:17:25 | 477 | 7,53 |
24.09.24 11:17:04 | 23 | 7,54 |
24.09.24 11:15:31 | 10 | 7,54 |
24.09.24 11:09:44 | 200 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:38 | 250 | 7,54 |
24.09.24 11:01:20 | 161 | 7,54 |
24.09.24 10:56:20 | 397 | 7,54 |
24.09.24 10:52:32 | 99 | 7,54 |
24.09.24 10:51:59 | 1,20 Tsd. | 7,54 |
24.09.24 10:50:24 | 33 | 7,54 |
24.09.24 10:50:04 | 100 | 7,54 |
24.09.24 10:49:50 | 20 | 7,54 |
24.09.24 10:45:46 | 186 | 7,54 |
24.09.24 10:33:14 | 500 | 7,54 |
24.09.24 10:29:33 | 4,00 Tsd. | 7,54 |
24.09.24 10:29:10 | 3 | 7,54 |
24.09.24 10:28:50 | 2 | 7,54 |
24.09.24 10:17:41 | 1,38 Tsd. | 7,54 |
24.09.24 10:13:05 | 70 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:59 | 6 | 7,54 |
24.09.24 10:10:44 | 850 | 7,54 |
24.09.24 10:09:43 | 9 | 7,54 |
24.09.24 10:04:52 | 100 | 7,54 |
24.09.24 10:01:05 | 65 | 7,54 |
24.09.24 09:59:48 | 322 | 7,54 |
24.09.24 09:49:31 | 20 | 7,54 |
24.09.24 09:44:19 | 59 | 7,53 |
24.09.24 09:39:12 | 20 | 7,53 |
24.09.24 09:34:39 | 30 | 7,53 |
24.09.24 09:32:00 | 2,40 Tsd. | 7,53 |
24.09.24 09:31:34 | 100 | 7,53 |
24.09.24 09:30:33 | 12 | 7,54 |
24.09.24 09:26:10 | 461 | 7,54 |
24.09.24 09:21:40 | 10 | 7,54 |