iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:20 | 133 | 7,56 |
18.09.24 14:52:23 | 1,16 Tsd. | 7,55 |
18.09.24 14:43:57 | 3 | 7,56 |
18.09.24 14:43:41 | 168 | 7,56 |
18.09.24 14:42:46 | 1,50 Tsd. | 7,56 |
18.09.24 14:27:39 | 120 | 7,55 |
18.09.24 14:14:11 | 500 | 7,55 |
18.09.24 14:13:52 | 3 | 7,55 |
18.09.24 13:58:45 | 2 | 7,56 |
18.09.24 13:38:42 | 350 | 7,55 |
18.09.24 13:34:06 | 500 | 7,55 |
18.09.24 13:31:50 | 300 | 7,56 |
18.09.24 13:21:55 | 100 | 7,56 |
18.09.24 13:21:18 | 800 | 7,56 |
18.09.24 13:10:57 | 613 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:10 | 613 | 7,56 |
18.09.24 13:01:41 | 10 | 7,56 |
18.09.24 12:52:04 | 1,35 Tsd. | 7,56 |
18.09.24 12:36:59 | 1,40 Tsd. | 7,56 |
18.09.24 12:23:15 | 13 | 7,57 |
18.09.24 12:19:54 | 100 | 7,56 |
18.09.24 12:14:26 | 800 | 7,56 |
18.09.24 12:10:36 | 240 | 7,56 |
18.09.24 12:00:07 | 200 | 7,57 |
18.09.24 11:52:47 | 90 | 7,56 |
18.09.24 11:50:12 | 500 | 7,57 |
18.09.24 11:44:33 | 1,66 Tsd. | 7,57 |
18.09.24 11:43:10 | 3 | 7,57 |
18.09.24 11:42:42 | 7 | 7,57 |
18.09.24 11:33:25 | 260 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:23 | 650 | 7,57 |
18.09.24 11:23:28 | 1,50 Tsd. | 7,57 |
18.09.24 11:21:32 | 9 | 7,57 |
18.09.24 11:18:44 | 125 | 7,57 |
18.09.24 11:18:32 | 1,98 Tsd. | 7,56 |
18.09.24 11:11:24 | 500 | 7,57 |
18.09.24 11:09:58 | 1,84 Tsd. | 7,57 |
18.09.24 11:01:29 | 40 | 7,57 |
18.09.24 11:01:08 | 6 | 7,58 |
18.09.24 10:57:39 | 20 | 7,57 |
18.09.24 10:55:15 | 120 | 7,58 |
18.09.24 10:49:18 | 242 | 7,57 |
18.09.24 10:47:49 | 300 | 7,57 |
18.09.24 10:46:17 | 150 | 7,57 |
18.09.24 10:45:43 | 221 | 7,58 |