iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:02 | 200 | 7,53 |
17.09.24 14:23:04 | 20 | 7,53 |
17.09.24 14:19:10 | 6 | 7,53 |
17.09.24 14:02:38 | 700 | 7,53 |
17.09.24 13:59:42 | 753 | 7,53 |
17.09.24 13:53:51 | 14 | 7,52 |
17.09.24 13:45:31 | 219 | 7,52 |
17.09.24 13:42:22 | 400 | 7,52 |
17.09.24 13:39:59 | 41 | 7,52 |
17.09.24 13:39:19 | 120 | 7,52 |
17.09.24 13:34:52 | 31 | 7,52 |
17.09.24 13:33:02 | 2,05 Tsd. | 7,52 |
17.09.24 13:29:30 | 110 | 7,51 |
17.09.24 13:20:38 | 7 | 7,52 |
17.09.24 13:16:00 | 160 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:11 | 130 | 7,51 |
17.09.24 12:59:34 | 250 | 7,51 |
17.09.24 12:52:39 | 14 | 7,52 |
17.09.24 12:47:31 | 3 | 7,52 |
17.09.24 12:46:14 | 600 | 7,52 |
17.09.24 12:46:02 | 63 | 7,52 |
17.09.24 12:39:12 | 26 | 7,52 |
17.09.24 12:26:47 | 285 | 7,52 |
17.09.24 12:26:46 | 44 | 7,52 |
17.09.24 12:24:46 | 38 | 7,52 |
17.09.24 12:19:49 | 440 | 7,52 |
17.09.24 12:16:09 | 1,00 Tsd. | 7,52 |
17.09.24 12:01:19 | 300 | 7,52 |
17.09.24 11:59:51 | 13 | 7,52 |
17.09.24 11:58:52 | 14 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:47 | 125 | 7,52 |
17.09.24 11:48:31 | 100 | 7,52 |
17.09.24 11:45:14 | 70 | 7,51 |
17.09.24 11:25:41 | 15 | 7,51 |
17.09.24 11:17:06 | 25 | 7,51 |
17.09.24 11:06:18 | 35 | 7,50 |
17.09.24 11:01:35 | 1,51 Tsd. | 7,51 |
17.09.24 11:01:08 | 100 | 7,50 |
17.09.24 10:50:45 | 25 | 7,50 |
17.09.24 10:44:07 | 27 | 7,50 |
17.09.24 10:39:57 | 80 | 7,50 |
17.09.24 10:37:08 | 100 | 7,51 |
17.09.24 10:37:07 | 80 | 7,51 |
17.09.24 10:35:39 | 900 | 7,51 |
17.09.24 10:35:22 | 421 | 7,51 |