iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:34 | 235 | 7,57 |
18.09.24 10:26:57 | 84 | 7,57 |
18.09.24 10:25:21 | 183 | 7,57 |
18.09.24 10:24:57 | 20 | 7,58 |
18.09.24 10:24:25 | 1,09 Tsd. | 7,57 |
18.09.24 10:20:31 | 100 | 7,57 |
18.09.24 10:19:29 | 75 | 7,57 |
18.09.24 10:13:56 | 106 | 7,57 |
18.09.24 10:09:54 | 135 | 7,57 |
18.09.24 10:09:07 | 17 | 7,57 |
18.09.24 10:08:06 | 40 | 7,57 |
18.09.24 10:08:00 | 13 | 7,57 |
18.09.24 10:07:50 | 92 | 7,57 |
18.09.24 10:06:18 | 920 | 7,57 |
18.09.24 10:02:55 | 900 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:23 | 901 | 7,58 |
18.09.24 09:57:24 | 4,20 Tsd. | 7,58 |
18.09.24 09:55:06 | 370 | 7,58 |
18.09.24 09:53:57 | 80 | 7,58 |
18.09.24 09:40:29 | 100 | 7,58 |
18.09.24 09:39:50 | 270 | 7,58 |
18.09.24 09:34:03 | 2 | 7,58 |
18.09.24 09:30:17 | 7 | 7,58 |
18.09.24 09:29:19 | 400 | 7,58 |
18.09.24 09:29:05 | 100 | 7,58 |
18.09.24 09:21:32 | 20 | 7,58 |
18.09.24 09:18:37 | 670 | 7,59 |
18.09.24 09:17:51 | 10 | 7,59 |
18.09.24 09:17:14 | 50 | 7,58 |
18.09.24 09:16:25 | 200 | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:41 | 300 | 7,59 |
18.09.24 09:08:15 | 26 | 7,59 |
18.09.24 09:06:38 | 473 | 7,59 |
18.09.24 08:50:07 | 66 | 7,61 |
18.09.24 08:49:21 | 1,13 Tsd. | 7,59 |
18.09.24 08:39:28 | 749 | 7,59 |
18.09.24 08:39:28 | 1,40 Tsd. | 7,59 |
18.09.24 08:39:28 | 1,40 Tsd. | 7,59 |
18.09.24 08:38:58 | 1,40 Tsd. | 7,59 |
18.09.24 08:32:01 | 38 | 7,60 |
18.09.24 08:25:42 | 89 | 7,59 |
18.09.24 08:23:12 | 30 | 7,59 |
18.09.24 08:09:52 | 400 | 7,59 |
18.09.24 08:04:42 | 1 | 7,60 |
18.09.24 08:04:36 | 623 | 7,59 |