iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:10 | 198 | 7,51 |
17.09.24 10:32:34 | 666 | 7,51 |
17.09.24 10:32:15 | 333 | 7,51 |
17.09.24 10:30:24 | 70 | 7,50 |
17.09.24 10:26:26 | 36 | 7,51 |
17.09.24 10:26:20 | 32 | 7,51 |
17.09.24 10:26:03 | 445 | 7,51 |
17.09.24 10:20:49 | 36 | 7,51 |
17.09.24 10:19:42 | 3,00 Tsd. | 7,51 |
17.09.24 10:15:54 | 50 | 7,51 |
17.09.24 10:06:08 | 100 | 7,51 |
17.09.24 10:06:05 | 592 | 7,51 |
17.09.24 09:58:17 | 2 | 7,51 |
17.09.24 09:55:03 | 60 | 7,51 |
17.09.24 09:52:39 | 1 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:35 | 4 | 7,51 |
17.09.24 09:52:15 | 6 | 7,52 |
17.09.24 09:51:24 | 23 | 7,51 |
17.09.24 09:35:21 | 2,26 Tsd. | 7,52 |
17.09.24 09:33:18 | 20 | 7,52 |
17.09.24 09:32:31 | 40 | 7,52 |
17.09.24 09:31:25 | 41 | 7,52 |
17.09.24 09:30:19 | 16 | 7,52 |
17.09.24 09:25:36 | 42 | 7,51 |
17.09.24 09:25:12 | 45 | 7,51 |
17.09.24 09:21:30 | 10 | 7,51 |
17.09.24 09:20:13 | 35 | 7,51 |
17.09.24 09:18:47 | 1 | 7,51 |
17.09.24 09:18:08 | 55 | 7,51 |
17.09.24 09:13:06 | 140 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:35 | 10 | 7,51 |
17.09.24 09:08:01 | 10 | 7,52 |
17.09.24 09:04:25 | 21 | 7,51 |
17.09.24 08:37:04 | 750 | 7,50 |
17.09.24 08:34:36 | 1,00 Tsd. | 7,51 |
17.09.24 08:28:49 | 446 | 7,50 |
17.09.24 08:28:41 | 1,40 Tsd. | 7,50 |
17.09.24 08:25:10 | 250 | 7,50 |
17.09.24 08:18:16 | 200 | 7,50 |
17.09.24 08:16:13 | 3 | 7,50 |
17.09.24 08:14:09 | 170 | 7,50 |
17.09.24 08:09:43 | 3 | 7,53 |
17.09.24 08:09:35 | 838 | 7,50 |
16.09.24 21:56:59 | 80 | 7,55 |
16.09.24 21:48:12 | 700 | 7,51 |