iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:10 | 4,20 Tsd. | 7,59 |
17.09.24 16:44:51 | 300 | 7,59 |
17.09.24 16:44:39 | 200 | 7,59 |
17.09.24 16:42:56 | 2 | 7,59 |
17.09.24 16:42:41 | 6 | 7,58 |
17.09.24 16:42:34 | 10 | 7,59 |
17.09.24 16:42:26 | 1,10 Tsd. | 7,58 |
17.09.24 16:40:29 | 1,10 Tsd. | 7,59 |
17.09.24 16:34:52 | 398 | 7,58 |
17.09.24 16:34:42 | 1,55 Tsd. | 7,58 |
17.09.24 16:34:40 | 750 | 7,58 |
17.09.24 16:31:36 | 150 | 7,58 |
17.09.24 16:17:01 | 450 | 7,58 |
17.09.24 16:13:35 | 450 | 7,58 |
17.09.24 16:11:07 | 450 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:13 | 198 | 7,59 |
17.09.24 16:00:55 | 33 | 7,56 |
17.09.24 16:00:02 | 7 | 7,56 |
17.09.24 15:56:54 | 200 | 7,55 |
17.09.24 15:52:13 | 5,27 Tsd. | 7,55 |
17.09.24 15:51:27 | 2 | 7,55 |
17.09.24 15:50:57 | 120 | 7,55 |
17.09.24 15:48:52 | 20 | 7,55 |
17.09.24 15:48:29 | 200 | 7,55 |
17.09.24 15:47:38 | 30 | 7,54 |
17.09.24 15:41:02 | 53 | 7,54 |
17.09.24 15:40:05 | 3 | 7,56 |
17.09.24 15:39:11 | 397 | 7,55 |
17.09.24 15:36:09 | 4 | 7,52 |
17.09.24 15:33:25 | 120 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:44 | 100 | 7,53 |
17.09.24 15:05:40 | 3 | 7,54 |
17.09.24 15:05:24 | 14 | 7,54 |
17.09.24 14:57:51 | 170 | 7,53 |
17.09.24 14:56:54 | 50 | 7,53 |
17.09.24 14:56:01 | 91 | 7,53 |
17.09.24 14:43:41 | 67 | 7,53 |
17.09.24 14:36:25 | 38 | 7,53 |
17.09.24 14:36:12 | 2 | 7,53 |
17.09.24 14:32:40 | 50 | 7,53 |
17.09.24 14:31:28 | 2 | 7,53 |
17.09.24 14:31:24 | 150 | 7,53 |
17.09.24 14:31:20 | 562 | 7,53 |
17.09.24 14:27:32 | 27 | 7,53 |
17.09.24 14:27:09 | 46 | 7,53 |