iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:29 | - | 79,63 |
26.09.24 17:15:24 | - | 79,63 |
26.09.24 17:15:22 | - | 79,63 |
26.09.24 17:15:21 | - | 79,62 |
26.09.24 17:15:20 | - | 79,59 |
26.09.24 17:15:20 | - | 79,54 |
26.09.24 17:15:18 | - | 79,61 |
26.09.24 17:15:17 | - | 79,63 |
26.09.24 17:15:16 | - | 79,63 |
26.09.24 17:15:14 | - | 79,63 |
26.09.24 17:15:09 | - | 79,63 |
26.09.24 17:15:09 | - | 79,62 |
26.09.24 17:15:07 | - | 79,63 |
26.09.24 17:15:06 | - | 79,64 |
26.09.24 17:15:05 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:03 | - | 79,62 |
26.09.24 17:15:02 | - | 79,58 |
26.09.24 17:15:02 | - | 79,57 |
26.09.24 17:15:01 | - | 79,62 |
26.09.24 17:14:53 | - | 79,61 |
26.09.24 17:14:51 | - | 79,63 |
26.09.24 17:14:50 | - | 79,62 |
26.09.24 17:14:49 | - | 79,61 |
26.09.24 17:14:48 | - | 79,57 |
26.09.24 17:14:48 | - | 79,56 |
26.09.24 17:14:46 | - | 79,50 |
26.09.24 17:14:39 | - | 79,60 |
26.09.24 17:14:38 | - | 79,58 |
26.09.24 17:14:35 | - | 79,60 |
26.09.24 17:14:35 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:33 | - | 79,59 |
26.09.24 17:14:33 | - | 79,58 |
26.09.24 17:14:31 | - | 79,58 |
26.09.24 17:14:29 | - | 79,57 |
26.09.24 17:14:27 | - | 79,55 |
26.09.24 17:14:25 | - | 79,54 |
26.09.24 17:14:25 | - | 79,50 |
26.09.24 17:14:17 | - | 79,46 |
26.09.24 17:14:17 | - | 79,46 |
26.09.24 17:14:15 | - | 79,46 |
26.09.24 17:14:14 | - | 79,46 |
26.09.24 17:14:12 | - | 79,46 |
26.09.24 17:14:11 | - | 79,46 |
26.09.24 17:14:10 | - | 79,46 |
26.09.24 17:14:07 | - | 79,46 |