iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:59 | - | 79,42 |
26.09.24 17:22:58 | - | 79,42 |
26.09.24 17:22:57 | - | 79,42 |
26.09.24 17:22:55 | - | 79,42 |
26.09.24 17:22:55 | - | 79,42 |
26.09.24 17:22:54 | - | 79,41 |
26.09.24 17:22:53 | - | 79,40 |
26.09.24 17:22:50 | - | 79,40 |
26.09.24 17:22:49 | - | 79,39 |
26.09.24 17:22:46 | - | 79,38 |
26.09.24 17:22:46 | - | 79,37 |
26.09.24 17:22:44 | - | 79,36 |
26.09.24 17:22:31 | - | 79,45 |
26.09.24 17:22:30 | - | 79,45 |
26.09.24 17:22:24 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:21 | - | 79,45 |
26.09.24 17:22:18 | - | 79,45 |
26.09.24 17:22:17 | - | 79,44 |
26.09.24 17:22:17 | - | 79,43 |
26.09.24 17:22:16 | - | 79,41 |
26.09.24 17:22:15 | - | 79,39 |
26.09.24 17:22:04 | - | 79,44 |
26.09.24 17:22:01 | - | 79,45 |
26.09.24 17:21:58 | - | 79,48 |
26.09.24 17:21:57 | - | 79,46 |
26.09.24 17:21:56 | - | 79,46 |
26.09.24 17:21:56 | - | 79,47 |
26.09.24 17:21:55 | - | 79,48 |
26.09.24 17:21:54 | - | 79,47 |
26.09.24 17:21:48 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:47 | - | 79,46 |
26.09.24 17:21:47 | - | 79,51 |
26.09.24 17:21:47 | - | 79,51 |
26.09.24 17:21:39 | - | 79,51 |
26.09.24 17:21:39 | - | 79,50 |
26.09.24 17:21:35 | - | 79,51 |
26.09.24 17:21:34 | - | 79,50 |
26.09.24 17:21:33 | - | 79,50 |
26.09.24 17:21:30 | - | 79,51 |
26.09.24 17:21:30 | - | 79,50 |
26.09.24 17:21:24 | - | 79,51 |
26.09.24 17:21:23 | - | 79,51 |
26.09.24 17:21:23 | - | 79,50 |
26.09.24 17:21:19 | - | 79,49 |
26.09.24 17:21:18 | - | 79,49 |