iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:17 | - | 79,29 |
26.09.24 17:26:13 | - | 79,29 |
26.09.24 17:26:13 | - | 79,29 |
26.09.24 17:26:12 | - | 79,32 |
26.09.24 17:26:11 | - | 79,32 |
26.09.24 17:26:11 | - | 79,32 |
26.09.24 17:26:10 | - | 79,32 |
26.09.24 17:26:09 | - | 79,32 |
26.09.24 17:26:07 | - | 79,32 |
26.09.24 17:26:06 | - | 79,32 |
26.09.24 17:26:05 | - | 79,32 |
26.09.24 17:26:04 | - | 79,32 |
26.09.24 17:26:03 | - | 79,32 |
26.09.24 17:26:02 | - | 79,32 |
26.09.24 17:26:01 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:00 | - | 79,36 |
26.09.24 17:25:51 | - | 79,36 |
26.09.24 17:25:45 | - | 79,36 |
26.09.24 17:25:43 | - | 79,36 |
26.09.24 17:25:43 | - | 79,36 |
26.09.24 17:25:42 | - | 79,40 |
26.09.24 17:25:42 | - | 79,43 |
26.09.24 17:25:42 | - | 79,43 |
26.09.24 17:25:39 | - | 79,43 |
26.09.24 17:25:39 | - | 79,43 |
26.09.24 17:25:37 | - | 79,43 |
26.09.24 17:25:33 | - | 79,43 |
26.09.24 17:25:31 | - | 79,43 |
26.09.24 17:25:31 | - | 79,43 |
26.09.24 17:25:27 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:27 | - | 79,41 |
26.09.24 17:25:27 | - | 79,40 |
26.09.24 17:25:26 | - | 79,38 |
26.09.24 17:25:26 | - | 79,36 |
26.09.24 17:25:26 | - | 79,34 |
26.09.24 17:25:25 | - | 79,31 |
26.09.24 17:25:25 | - | 79,31 |
26.09.24 17:25:19 | - | 79,31 |
26.09.24 17:25:18 | - | 79,36 |
26.09.24 17:25:13 | - | 79,36 |
26.09.24 17:25:11 | - | 79,39 |
26.09.24 17:25:10 | - | 79,39 |
26.09.24 17:25:09 | - | 79,39 |
26.09.24 17:25:08 | - | 79,39 |
26.09.24 17:25:08 | - | 79,39 |