iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:37 | - | 79,41 |
26.09.24 17:29:36 | - | 79,41 |
26.09.24 17:29:23 | - | 79,45 |
26.09.24 17:29:22 | - | 79,45 |
26.09.24 17:29:22 | - | 79,44 |
26.09.24 17:29:22 | - | 79,42 |
26.09.24 17:29:20 | - | 79,40 |
26.09.24 17:29:19 | - | 79,44 |
26.09.24 17:29:17 | - | 79,44 |
26.09.24 17:29:15 | - | 79,44 |
26.09.24 17:29:15 | - | 79,43 |
26.09.24 17:29:15 | - | 79,41 |
26.09.24 17:29:14 | - | 79,40 |
26.09.24 17:29:14 | - | 79,41 |
26.09.24 17:29:12 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:11 | - | 79,42 |
26.09.24 17:29:10 | - | 79,43 |
26.09.24 17:29:07 | - | 79,42 |
26.09.24 17:29:07 | - | 79,41 |
26.09.24 17:29:05 | - | 79,40 |
26.09.24 17:29:01 | - | 79,40 |
26.09.24 17:29:01 | - | 79,39 |
26.09.24 17:28:59 | - | 79,38 |
26.09.24 17:28:56 | - | 79,38 |
26.09.24 17:28:56 | - | 79,37 |
26.09.24 17:28:55 | - | 79,36 |
26.09.24 17:28:49 | - | 79,36 |
26.09.24 17:28:48 | - | 79,33 |
26.09.24 17:28:48 | - | 79,31 |
26.09.24 17:28:48 | - | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:47 | - | 79,27 |
26.09.24 17:28:41 | - | 79,36 |
26.09.24 17:28:41 | - | 79,35 |
26.09.24 17:28:41 | - | 79,33 |
26.09.24 17:28:41 | - | 79,31 |
26.09.24 17:28:40 | - | 79,29 |
26.09.24 17:28:40 | - | 79,27 |
26.09.24 17:28:36 | - | 79,36 |
26.09.24 17:28:35 | - | 79,36 |
26.09.24 17:28:34 | - | 79,35 |
26.09.24 17:28:34 | - | 79,33 |
26.09.24 17:28:33 | - | 79,31 |
26.09.24 17:28:32 | - | 79,31 |
26.09.24 17:28:31 | - | 79,36 |
26.09.24 17:28:23 | - | 79,36 |