iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:17 | - | 79,50 |
26.09.24 17:21:13 | - | 79,51 |
26.09.24 17:21:13 | - | 79,49 |
26.09.24 17:21:13 | - | 79,50 |
26.09.24 17:21:11 | - | 79,49 |
26.09.24 17:21:10 | - | 79,51 |
26.09.24 17:21:05 | - | 79,51 |
26.09.24 17:21:05 | - | 79,50 |
26.09.24 17:20:41 | - | 79,50 |
26.09.24 17:20:38 | - | 79,50 |
26.09.24 17:20:28 | - | 79,51 |
26.09.24 17:20:23 | - | 79,51 |
26.09.24 17:20:21 | - | 79,55 |
26.09.24 17:20:20 | - | 79,55 |
26.09.24 17:20:17 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:15 | - | 79,63 |
26.09.24 17:20:14 | - | 79,63 |
26.09.24 17:20:10 | - | 79,63 |
26.09.24 17:20:05 | - | 79,63 |
26.09.24 17:19:59 | - | 79,65 |
26.09.24 17:19:58 | - | 79,65 |
26.09.24 17:19:58 | - | 79,65 |
26.09.24 17:19:54 | - | 79,65 |
26.09.24 17:19:52 | - | 79,63 |
26.09.24 17:19:46 | - | 79,63 |
26.09.24 17:19:45 | - | 79,64 |
26.09.24 17:19:44 | - | 79,63 |
26.09.24 17:19:42 | - | 79,61 |
26.09.24 17:19:41 | - | 79,60 |
26.09.24 17:19:39 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:36 | - | 79,65 |
26.09.24 17:19:35 | - | 79,65 |
26.09.24 17:19:34 | - | 79,65 |
26.09.24 17:19:33 | - | 79,65 |
26.09.24 17:19:30 | - | 79,66 |
26.09.24 17:19:28 | - | 79,65 |
26.09.24 17:19:26 | - | 79,66 |
26.09.24 17:19:24 | - | 79,65 |
26.09.24 17:19:23 | - | 79,63 |
26.09.24 17:19:22 | - | 79,59 |
26.09.24 17:19:21 | - | 79,63 |
26.09.24 17:19:15 | - | 79,63 |
26.09.24 17:19:14 | - | 79,63 |
26.09.24 17:19:14 | - | 79,62 |
26.09.24 17:19:13 | - | 79,64 |