iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:36 | - | 79,61 |
26.09.24 17:17:36 | - | 79,62 |
26.09.24 17:17:35 | - | 79,62 |
26.09.24 17:17:34 | - | 79,58 |
26.09.24 17:17:26 | - | 79,58 |
26.09.24 17:17:16 | - | 79,65 |
26.09.24 17:17:15 | - | 79,66 |
26.09.24 17:17:12 | - | 79,67 |
26.09.24 17:17:11 | - | 79,66 |
26.09.24 17:17:10 | - | 79,67 |
26.09.24 17:17:09 | - | 79,66 |
26.09.24 17:17:08 | - | 79,63 |
26.09.24 17:16:59 | - | 79,62 |
26.09.24 17:16:58 | - | 79,64 |
26.09.24 17:16:56 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:53 | - | 79,62 |
26.09.24 17:16:52 | - | 79,64 |
26.09.24 17:16:49 | - | 79,65 |
26.09.24 17:16:48 | - | 79,64 |
26.09.24 17:16:37 | - | 79,62 |
26.09.24 17:16:34 | - | 79,61 |
26.09.24 17:16:34 | - | 79,62 |
26.09.24 17:16:31 | - | 79,63 |
26.09.24 17:16:21 | - | 79,63 |
26.09.24 17:16:18 | - | 79,63 |
26.09.24 17:16:15 | - | 79,62 |
26.09.24 17:16:14 | - | 79,63 |
26.09.24 17:16:02 | - | 79,62 |
26.09.24 17:15:59 | - | 79,63 |
26.09.24 17:15:53 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:52 | - | 79,63 |
26.09.24 17:15:51 | - | 79,63 |
26.09.24 17:15:51 | - | 79,61 |
26.09.24 17:15:51 | - | 79,61 |
26.09.24 17:15:47 | - | 79,63 |
26.09.24 17:15:46 | - | 79,65 |
26.09.24 17:15:46 | - | 79,66 |
26.09.24 17:15:45 | - | 79,66 |
26.09.24 17:15:44 | - | 79,65 |
26.09.24 17:15:42 | - | 79,65 |
26.09.24 17:15:41 | - | 79,64 |
26.09.24 17:15:39 | - | 79,66 |
26.09.24 17:15:38 | - | 79,65 |
26.09.24 17:15:37 | - | 79,64 |
26.09.24 17:15:34 | - | 79,64 |