iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:52 | - | 79,49 |
26.09.24 17:13:52 | - | 79,49 |
26.09.24 17:13:50 | - | 79,49 |
26.09.24 17:13:48 | - | 79,50 |
26.09.24 17:13:43 | - | 79,50 |
26.09.24 17:13:38 | - | 79,51 |
26.09.24 17:13:38 | - | 79,50 |
26.09.24 17:13:37 | - | 79,49 |
26.09.24 17:13:37 | - | 79,48 |
26.09.24 17:13:37 | - | 79,47 |
26.09.24 17:13:37 | - | 79,46 |
26.09.24 17:13:36 | - | 79,46 |
26.09.24 17:13:36 | - | 79,47 |
26.09.24 17:13:33 | - | 79,46 |
26.09.24 17:13:33 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:33 | - | 79,44 |
26.09.24 17:13:30 | - | 79,47 |
26.09.24 17:13:30 | - | 79,47 |
26.09.24 17:13:30 | - | 79,48 |
26.09.24 17:13:22 | - | 79,47 |
26.09.24 17:13:22 | - | 79,43 |
26.09.24 17:13:22 | - | 79,42 |
26.09.24 17:13:22 | - | 79,41 |
26.09.24 17:13:22 | - | 79,40 |
26.09.24 17:13:16 | - | 79,47 |
26.09.24 17:13:16 | - | 79,46 |
26.09.24 17:13:15 | - | 79,45 |
26.09.24 17:13:15 | - | 79,46 |
26.09.24 17:13:11 | - | 79,45 |
26.09.24 17:13:11 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:09 | - | 79,43 |
26.09.24 17:12:46 | - | 79,49 |
26.09.24 17:12:46 | - | 79,48 |
26.09.24 17:12:46 | - | 79,48 |
26.09.24 17:12:44 | - | 79,47 |
26.09.24 17:12:43 | - | 79,48 |
26.09.24 17:12:39 | - | 79,47 |
26.09.24 17:12:39 | - | 79,48 |
26.09.24 17:12:39 | - | 79,46 |
26.09.24 17:12:36 | - | 79,45 |
26.09.24 17:12:34 | - | 79,44 |
26.09.24 17:12:22 | - | 79,45 |
26.09.24 17:12:22 | - | 79,44 |
26.09.24 17:12:22 | - | 79,43 |
26.09.24 17:12:20 | - | 79,43 |