iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:20 | - | 79,43 |
26.09.24 17:12:20 | - | 79,42 |
26.09.24 17:12:15 | - | 79,41 |
26.09.24 17:12:15 | - | 79,40 |
26.09.24 17:12:15 | - | 79,39 |
26.09.24 17:12:13 | - | 79,40 |
26.09.24 17:12:11 | - | 79,39 |
26.09.24 17:12:11 | - | 79,41 |
26.09.24 17:12:10 | - | 79,40 |
26.09.24 17:12:10 | - | 79,40 |
26.09.24 17:12:09 | - | 79,38 |
26.09.24 17:12:07 | - | 79,38 |
26.09.24 17:12:03 | - | 79,38 |
26.09.24 17:12:01 | - | 79,38 |
26.09.24 17:12:01 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:00 | - | 79,35 |
26.09.24 17:11:56 | - | 79,34 |
26.09.24 17:11:55 | - | 79,33 |
26.09.24 17:11:55 | - | 79,32 |
26.09.24 17:11:55 | - | 79,31 |
26.09.24 17:11:53 | - | 79,29 |
26.09.24 17:11:48 | - | 79,30 |
26.09.24 17:11:46 | - | 79,29 |
26.09.24 17:11:41 | - | 79,30 |
26.09.24 17:11:35 | - | 79,29 |
26.09.24 17:11:35 | - | 79,28 |
26.09.24 17:11:33 | - | 79,27 |
26.09.24 17:11:30 | - | 79,28 |
26.09.24 17:11:23 | - | 79,30 |
26.09.24 17:11:22 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:21 | - | 79,30 |
26.09.24 17:11:12 | - | 79,30 |
26.09.24 17:11:10 | - | 79,30 |
26.09.24 17:11:03 | - | 79,30 |
26.09.24 17:11:02 | - | 79,30 |
26.09.24 17:11:01 | - | 79,30 |
26.09.24 17:10:58 | - | 79,30 |
26.09.24 17:10:58 | - | 79,29 |
26.09.24 17:10:56 | - | 79,28 |
26.09.24 17:10:55 | - | 79,28 |
26.09.24 17:10:52 | - | 79,29 |
26.09.24 17:10:45 | - | 79,29 |
26.09.24 17:10:44 | - | 79,29 |
26.09.24 17:10:42 | - | 79,29 |
26.09.24 17:10:41 | - | 79,28 |