iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:34 | - | 79,21 |
26.09.24 17:09:30 | - | 79,19 |
26.09.24 17:09:28 | - | 79,24 |
26.09.24 17:09:14 | - | 79,27 |
26.09.24 17:09:13 | - | 79,28 |
26.09.24 17:09:09 | - | 79,28 |
26.09.24 17:09:09 | - | 79,26 |
26.09.24 17:09:09 | - | 79,24 |
26.09.24 17:09:09 | - | 79,22 |
26.09.24 17:09:08 | - | 79,20 |
26.09.24 17:09:08 | - | 79,19 |
26.09.24 17:09:07 | - | 79,19 |
26.09.24 17:09:05 | - | 79,28 |
26.09.24 17:09:05 | - | 79,27 |
26.09.24 17:09:01 | - | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:01 | - | 79,25 |
26.09.24 17:09:01 | - | 79,23 |
26.09.24 17:09:00 | - | 79,21 |
26.09.24 17:08:59 | - | 79,19 |
26.09.24 17:08:54 | - | 79,26 |
26.09.24 17:08:54 | - | 79,25 |
26.09.24 17:08:53 | - | 79,24 |
26.09.24 17:08:52 | - | 79,23 |
26.09.24 17:08:52 | - | 79,21 |
26.09.24 17:08:51 | - | 79,19 |
26.09.24 17:08:50 | - | 79,19 |
26.09.24 17:08:47 | - | 79,16 |
26.09.24 17:08:46 | - | 79,19 |
26.09.24 17:08:42 | - | 79,19 |
26.09.24 17:08:42 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:38 | - | 79,16 |
26.09.24 17:08:36 | - | 79,16 |
26.09.24 17:08:35 | - | 79,15 |
26.09.24 17:08:24 | - | 79,14 |
26.09.24 17:08:16 | - | 79,21 |
26.09.24 17:08:13 | - | 79,21 |
26.09.24 17:08:11 | - | 79,21 |
26.09.24 17:08:11 | - | 79,21 |
26.09.24 17:08:07 | - | 79,21 |
26.09.24 17:08:05 | - | 79,21 |
26.09.24 17:08:04 | - | 79,21 |
26.09.24 17:08:02 | - | 79,21 |
26.09.24 17:07:59 | - | 79,21 |
26.09.24 17:07:55 | - | 79,21 |
26.09.24 17:07:53 | - | 79,21 |