iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:53 | - | 79,21 |
26.09.24 17:07:51 | - | 79,21 |
26.09.24 17:07:51 | - | 79,21 |
26.09.24 17:07:48 | - | 79,21 |
26.09.24 17:07:45 | - | 79,21 |
26.09.24 17:07:45 | - | 79,20 |
26.09.24 17:07:44 | - | 79,19 |
26.09.24 17:07:43 | - | 79,19 |
26.09.24 17:07:42 | - | 79,19 |
26.09.24 17:07:40 | - | 79,18 |
26.09.24 17:07:38 | - | 79,19 |
26.09.24 17:07:38 | - | 79,19 |
26.09.24 17:07:37 | - | 79,19 |
26.09.24 17:07:34 | - | 79,19 |
26.09.24 17:07:34 | - | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:28 | - | 79,19 |
26.09.24 17:07:27 | - | 79,19 |
26.09.24 17:07:25 | - | 79,17 |
26.09.24 17:07:25 | - | 79,16 |
26.09.24 17:07:24 | - | 79,15 |
26.09.24 17:07:24 | - | 79,16 |
26.09.24 17:07:22 | - | 79,15 |
26.09.24 17:07:21 | - | 79,14 |
26.09.24 17:07:20 | - | 79,13 |
26.09.24 17:07:19 | - | 79,11 |
26.09.24 17:07:19 | - | 79,12 |
26.09.24 17:07:18 | - | 79,11 |
26.09.24 17:07:18 | - | 79,12 |
26.09.24 17:07:17 | - | 79,11 |
26.09.24 17:07:16 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:16 | - | 79,10 |
26.09.24 17:07:15 | - | 79,09 |
26.09.24 17:07:15 | - | 79,10 |
26.09.24 17:07:12 | - | 79,09 |
26.09.24 17:07:12 | - | 79,10 |
26.09.24 17:07:12 | - | 79,09 |
26.09.24 17:07:08 | - | 79,09 |
26.09.24 17:07:08 | - | 79,09 |
26.09.24 17:07:07 | - | 79,08 |
26.09.24 17:07:05 | - | 79,07 |
26.09.24 17:07:05 | - | 79,06 |
26.09.24 17:07:05 | - | 79,05 |
26.09.24 17:07:04 | - | 79,06 |
26.09.24 17:07:03 | - | 79,05 |
26.09.24 17:07:03 | - | 79,04 |