iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:30 | - | 79,66 |
26.09.24 17:19:28 | - | 79,65 |
26.09.24 17:19:26 | - | 79,66 |
26.09.24 17:19:24 | - | 79,65 |
26.09.24 17:19:23 | - | 79,63 |
26.09.24 17:19:22 | - | 79,59 |
26.09.24 17:19:21 | - | 79,63 |
26.09.24 17:19:15 | - | 79,63 |
26.09.24 17:19:14 | - | 79,63 |
26.09.24 17:19:14 | - | 79,62 |
26.09.24 17:19:13 | - | 79,64 |
26.09.24 17:19:12 | - | 79,65 |
26.09.24 17:19:11 | - | 79,63 |
26.09.24 17:19:09 | - | 79,62 |
26.09.24 17:19:09 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:09 | - | 79,59 |
26.09.24 17:19:08 | - | 79,58 |
26.09.24 17:19:08 | - | 79,59 |
26.09.24 17:19:06 | - | 79,59 |
26.09.24 17:19:05 | - | 79,53 |
26.09.24 17:18:59 | - | 79,53 |
26.09.24 17:18:58 | - | 79,53 |
26.09.24 17:18:50 | - | 79,53 |
26.09.24 17:18:40 | - | 79,53 |
26.09.24 17:18:37 | - | 79,56 |
26.09.24 17:18:29 | - | 79,56 |
26.09.24 17:18:28 | - | 79,57 |
26.09.24 17:18:28 | - | 79,58 |
26.09.24 17:18:25 | - | 79,58 |
26.09.24 17:18:22 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:21 | - | 79,59 |
26.09.24 17:18:19 | - | 79,60 |
26.09.24 17:18:17 | - | 79,58 |
26.09.24 17:18:14 | - | 79,62 |
26.09.24 17:18:11 | - | 79,62 |
26.09.24 17:18:10 | - | 79,62 |
26.09.24 17:18:08 | - | 79,61 |
26.09.24 17:18:08 | - | 79,60 |
26.09.24 17:18:06 | - | 79,62 |
26.09.24 17:18:05 | - | 79,61 |
26.09.24 17:18:01 | - | 79,60 |
26.09.24 17:18:00 | - | 79,60 |
26.09.24 17:17:51 | - | 79,60 |
26.09.24 17:17:49 | - | 79,60 |
26.09.24 17:17:37 | - | 79,60 |