iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:17:58 | - | 94,600 |
25.09.24 13:17:53 | - | 94,610 |
25.09.24 13:17:35 | - | 94,612 |
25.09.24 13:17:28 | - | 94,610 |
25.09.24 13:17:23 | - | 94,610 |
25.09.24 13:17:18 | - | 94,608 |
25.09.24 13:17:14 | - | 94,608 |
25.09.24 13:17:09 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:53 | - | 94,600 |
25.09.24 13:16:48 | - | 94,600 |
25.09.24 13:16:43 | - | 94,600 |
25.09.24 13:16:27 | - | 94,600 |
25.09.24 13:16:22 | - | 94,600 |
25.09.24 13:16:07 | - | 94,600 |
25.09.24 13:15:57 | - | 94,600 |
25.09.24 13:15:42 | - | 94,590 |
25.09.24 13:15:30 | - | 94,600 |
25.09.24 13:15:25 | - | 94,590 |
25.09.24 13:15:11 | - | 94,590 |
25.09.24 13:15:04 | - | 94,590 |
25.09.24 13:14:56 | - | 94,580 |
25.09.24 13:14:40 | - | 94,580 |
25.09.24 13:14:35 | - | 94,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:29 | - | 94,567 |
25.09.24 13:14:19 | - | 94,570 |
25.09.24 13:14:04 | - | 94,570 |
25.09.24 13:13:56 | - | 94,588 |
25.09.24 13:13:51 | - | 94,590 |
25.09.24 13:13:48 | - | 94,590 |
25.09.24 13:13:42 | - | 94,590 |
25.09.24 13:13:38 | - | 94,590 |
25.09.24 13:13:32 | - | 94,590 |
25.09.24 13:13:25 | - | 94,590 |
25.09.24 13:13:20 | - | 94,590 |
25.09.24 13:13:15 | - | 94,578 |
25.09.24 13:12:52 | - | 94,578 |
25.09.24 13:12:48 | - | 94,588 |
25.09.24 13:12:31 | - | 94,567 |