iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:29 | - | 94,572 |
25.09.24 13:35:10 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:35:08 | - | 94,588 |
25.09.24 13:34:45 | - | 94,597 |
25.09.24 13:34:15 | - | 94,600 |
25.09.24 13:33:45 | - | 94,590 |
25.09.24 13:33:35 | - | 94,588 |
25.09.24 13:33:24 | - | 94,597 |
25.09.24 13:33:18 | - | 94,590 |
25.09.24 13:33:01 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:15 | - | 94,590 |
25.09.24 13:32:12 | - | 94,590 |
25.09.24 13:32:00 | - | 94,588 |
25.09.24 13:31:31 | - | 94,590 |
25.09.24 13:31:18 | - | 94,600 |
25.09.24 13:30:58 | - | 94,608 |
25.09.24 13:30:48 | - | 94,608 |
25.09.24 13:30:32 | - | 94,608 |
25.09.24 13:30:20 | - | 94,610 |
25.09.24 13:30:14 | - | 94,610 |
25.09.24 13:30:14 | - | 94,610 |
25.09.24 13:29:57 | - | 94,597 |
25.09.24 13:29:41 | - | 94,600 |
25.09.24 13:29:32 | - | 94,600 |
25.09.24 13:29:22 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:07 | - | 94,600 |
25.09.24 13:28:25 | - | 94,597 |
25.09.24 13:28:15 | - | 94,600 |
25.09.24 13:28:05 | - | 94,600 |
25.09.24 13:27:48 | - | 94,608 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |