iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:35 | - | 94,560 |
25.09.24 12:58:25 | - | 94,550 |
25.09.24 12:58:20 | - | 94,550 |
25.09.24 12:58:15 | - | 94,550 |
25.09.24 12:58:08 | - | 94,543 |
25.09.24 12:58:02 | - | 94,550 |
25.09.24 12:57:57 | - | 94,550 |
25.09.24 12:57:51 | - | 94,550 |
25.09.24 12:57:47 | - | 94,550 |
25.09.24 12:57:47 | - | 94,530 |
25.09.24 12:57:39 | - | 94,550 |
25.09.24 12:57:34 | - | 94,550 |
25.09.24 12:57:30 | - | 94,550 |
25.09.24 12:57:25 | - | 94,550 |
25.09.24 12:57:14 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:54 | - | 94,552 |
25.09.24 12:56:45 | - | 94,560 |
25.09.24 12:56:34 | - | 94,560 |
25.09.24 12:56:29 | - | 94,560 |
25.09.24 12:56:19 | - | 94,560 |
25.09.24 12:56:08 | - | 94,560 |
25.09.24 12:56:02 | - | 94,550 |
25.09.24 12:55:52 | - | 94,560 |
25.09.24 12:55:50 | - | 94,550 |
25.09.24 12:55:44 | - | 94,540 |
25.09.24 12:55:38 | - | 94,550 |
25.09.24 12:55:33 | - | 94,550 |
25.09.24 12:55:22 | - | 94,550 |
25.09.24 12:55:17 | - | 94,550 |
25.09.24 12:55:10 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:03 | - | 94,550 |
25.09.24 12:55:03 | - | 94,550 |
25.09.24 12:54:56 | - | 94,510 |
25.09.24 12:54:45 | - | 94,560 |
25.09.24 12:54:34 | - | 94,560 |
25.09.24 12:54:24 | - | 94,560 |
25.09.24 12:54:20 | - | 94,560 |
25.09.24 12:54:06 | - | 94,550 |
25.09.24 12:53:55 | - | 94,540 |
25.09.24 12:53:54 | - | 94,522 |
25.09.24 12:53:39 | - | 94,540 |
25.09.24 12:53:30 | - | 94,530 |
25.09.24 12:53:30 | - | 94,530 |
25.09.24 12:53:19 | - | 94,540 |
25.09.24 12:53:11 | - | 94,532 |