iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:48 | - | 94,578 |
25.09.24 13:27:34 | - | 94,610 |
25.09.24 13:27:19 | - | 94,610 |
25.09.24 13:27:04 | - | 94,610 |
25.09.24 13:26:54 | - | 94,600 |
25.09.24 13:26:33 | - | 94,610 |
25.09.24 13:26:17 | - | 94,608 |
25.09.24 13:26:12 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:46 | - | 94,597 |
25.09.24 13:25:41 | - | 94,600 |
25.09.24 13:25:38 | - | 94,590 |
25.09.24 13:25:03 | - | 94,588 |
25.09.24 13:24:32 | - | 94,579 |
25.09.24 13:24:01 | - | 94,597 |
25.09.24 13:23:44 | - | 94,597 |
25.09.24 13:23:14 | - | 94,589 |
25.09.24 13:22:50 | - | 94,588 |
25.09.24 13:22:24 | - | 94,590 |
25.09.24 13:22:07 | - | 94,588 |
25.09.24 13:21:50 | - | 94,597 |
25.09.24 13:21:20 | - | 94,590 |
25.09.24 13:21:17 | - | 94,594 |
25.09.24 13:21:10 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:10 | - | 94,600 |
25.09.24 13:21:10 | - | 94,600 |
25.09.24 13:20:47 | - | 94,592 |
25.09.24 13:20:35 | - | 94,600 |
25.09.24 13:20:25 | - | 94,602 |
25.09.24 13:20:18 | - | 94,600 |
25.09.24 13:20:13 | - | 94,610 |
25.09.24 13:19:41 | - | 94,600 |
25.09.24 13:19:22 | - | 94,600 |
25.09.24 13:19:12 | - | 94,610 |
25.09.24 13:19:02 | - | 94,610 |
25.09.24 13:18:57 | - | 94,610 |
25.09.24 13:18:48 | - | 94,610 |
25.09.24 13:18:15 | - | 94,608 |
25.09.24 13:18:07 | - | 94,600 |