iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:50 | - | 94,540 |
25.09.24 13:53:15 | - | 94,528 |
25.09.24 13:52:59 | - | 94,522 |
25.09.24 13:52:52 | - | 94,512 |
25.09.24 13:52:30 | - | 94,517 |
25.09.24 13:52:24 | - | 94,520 |
25.09.24 13:52:17 | - | 94,517 |
25.09.24 13:52:02 | - | 94,517 |
25.09.24 13:51:58 | - | 94,517 |
25.09.24 13:51:37 | - | 94,510 |
25.09.24 13:51:23 | - | 94,517 |
25.09.24 13:51:16 | - | 94,517 |
25.09.24 13:51:10 | - | 94,528 |
25.09.24 13:51:05 | - | 94,509 |
25.09.24 13:50:46 | - | 94,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:43 | - | 94,520 |
25.09.24 13:50:41 | - | 94,520 |
25.09.24 13:50:06 | - | 94,528 |
25.09.24 13:50:01 | - | 94,530 |
25.09.24 13:49:38 | - | 94,528 |
25.09.24 13:49:17 | - | 94,520 |
25.09.24 13:49:16 | - | 94,537 |
25.09.24 13:49:05 | - | 94,530 |
25.09.24 13:48:54 | - | 94,528 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:52 | - | 94,520 |
25.09.24 13:48:30 | - | 94,540 |
25.09.24 13:48:25 | - | 94,540 |
25.09.24 13:48:20 | - | 94,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:14 | - | 94,550 |
25.09.24 13:48:08 | - | 94,540 |
25.09.24 13:48:03 | - | 94,540 |
25.09.24 13:48:00 | - | 94,550 |
25.09.24 13:47:56 | - | 94,550 |
25.09.24 13:47:51 | - | 94,560 |
25.09.24 13:47:47 | - | 94,560 |
25.09.24 13:47:45 | - | 94,510 |
25.09.24 13:47:35 | - | 94,550 |
25.09.24 13:47:32 | - | 94,550 |
25.09.24 13:47:26 | - | 94,560 |
25.09.24 13:47:15 | - | 94,560 |
25.09.24 13:47:15 | - | 94,560 |
25.09.24 13:47:01 | - | 94,550 |
25.09.24 13:46:58 | - | 94,550 |