iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:47 | - | 94,522 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:22:47 | - | 94,540 |
25.09.24 14:22:44 | - | 94,532 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:25 | - | 94,537 |
25.09.24 14:22:17 | - | 94,547 |
25.09.24 14:22:03 | - | 94,558 |
25.09.24 14:21:55 | - | 94,550 |
25.09.24 14:21:46 | - | 94,540 |
25.09.24 14:21:37 | - | 94,510 |
25.09.24 14:21:37 | - | 94,510 |
25.09.24 14:21:24 | - | 94,540 |
25.09.24 14:21:15 | - | 94,530 |
25.09.24 14:20:39 | - | 94,528 |
25.09.24 14:20:34 | - | 94,525 |
25.09.24 14:20:12 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:42 | - | 94,525 |
25.09.24 14:19:27 | - | 94,520 |
25.09.24 14:19:08 | - | 94,530 |
25.09.24 14:18:57 | - | 94,520 |
25.09.24 14:18:46 | - | 94,528 |
25.09.24 14:18:30 | - | 94,528 |
25.09.24 14:18:26 | - | 94,517 |
25.09.24 14:18:16 | - | 94,517 |
25.09.24 14:17:56 | - | 94,520 |
25.09.24 14:17:42 | - | 94,520 |
25.09.24 14:17:32 | - | 94,530 |
25.09.24 14:17:20 | - | 94,520 |
25.09.24 14:17:01 | - | 94,500 |
25.09.24 14:15:44 | - | 94,498 |
25.09.24 14:15:30 | - | 94,498 |