iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:27 | - | 94,500 |
25.09.24 14:54:27 | - | 94,500 |
25.09.24 14:53:46 | - | 94,500 |
25.09.24 14:53:41 | - | 94,500 |
25.09.24 14:53:20 | - | 94,502 |
25.09.24 14:52:42 | - | 94,530 |
25.09.24 14:52:31 | - | 94,520 |
25.09.24 14:51:37 | - | 94,520 |
25.09.24 14:51:07 | - | 94,517 |
25.09.24 14:51:06 | - | 94,490 |
25.09.24 14:50:52 | - | 94,520 |
25.09.24 14:50:37 | - | 94,510 |
25.09.24 14:50:37 | - | 94,510 |
25.09.24 14:50:16 | - | 94,507 |
25.09.24 14:49:57 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:27 | - | 94,510 |
25.09.24 14:49:14 | - | 94,510 |
25.09.24 14:48:54 | - | 94,498 |
25.09.24 14:48:50 | - | 94,490 |
25.09.24 14:48:50 | - | 94,490 |
25.09.24 14:48:37 | - | 94,490 |
25.09.24 14:48:29 | - | 94,498 |
25.09.24 14:48:19 | - | 94,465 |
25.09.24 14:48:19 | - | 94,465 |
25.09.24 14:48:19 | - | 94,465 |
25.09.24 14:48:19 | - | 94,465 |
25.09.24 14:48:03 | - | 94,475 |
25.09.24 14:46:17 | - | 94,500 |
25.09.24 14:45:47 | - | 94,498 |
25.09.24 14:45:25 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:18 | - | 94,507 |
25.09.24 14:44:53 | - | 94,520 |
25.09.24 14:44:45 | - | 94,530 |
25.09.24 14:44:33 | - | 94,550 |
25.09.24 14:44:06 | - | 94,560 |
25.09.24 14:44:03 | - | 94,560 |
25.09.24 14:43:33 | - | 94,550 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:31 | - | 94,540 |