iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:02 | - | 94,440 |
25.09.24 15:28:52 | - | 94,450 |
25.09.24 15:28:38 | - | 94,460 |
25.09.24 15:28:22 | - | 94,450 |
25.09.24 15:28:08 | - | 94,450 |
25.09.24 15:28:08 | - | 94,450 |
25.09.24 15:27:51 | - | 94,455 |
25.09.24 15:27:40 | - | 94,329 |
25.09.24 15:26:58 | - | 94,450 |
25.09.24 15:26:44 | - | 94,448 |
25.09.24 15:26:29 | - | 94,457 |
25.09.24 15:26:24 | - | 94,460 |
25.09.24 15:26:11 | - | 94,450 |
25.09.24 15:26:11 | - | 94,450 |
25.09.24 15:26:11 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:57 | - | 94,450 |
25.09.24 15:25:31 | - | 94,450 |
25.09.24 15:25:03 | - | 94,440 |
25.09.24 15:25:03 | - | 94,440 |
25.09.24 15:24:52 | - | 94,430 |
25.09.24 15:24:23 | - | 94,440 |
25.09.24 15:24:11 | - | 94,440 |
25.09.24 15:24:05 | - | 94,440 |
25.09.24 15:23:52 | - | 94,440 |
25.09.24 15:22:53 | - | 94,430 |
25.09.24 15:22:38 | - | 94,430 |
25.09.24 15:22:30 | - | 94,430 |
25.09.24 15:22:17 | - | 94,430 |
25.09.24 15:21:24 | - | 94,420 |
25.09.24 15:21:11 | - | 94,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:02 | - | 94,430 |
25.09.24 15:20:31 | - | 94,420 |
25.09.24 15:20:18 | - | 94,420 |
25.09.24 15:19:47 | - | 94,427 |
25.09.24 15:19:43 | - | 94,405 |
25.09.24 15:19:05 | - | 94,440 |
25.09.24 15:18:47 | - | 94,440 |
25.09.24 15:18:16 | - | 94,435 |
25.09.24 15:18:06 | - | 94,438 |
25.09.24 15:17:51 | - | 94,430 |
25.09.24 15:17:40 | - | 94,430 |
25.09.24 15:17:27 | - | 94,427 |
25.09.24 15:17:09 | - | 94,435 |
25.09.24 15:17:04 | - | 94,418 |
25.09.24 15:17:04 | - | 94,418 |