iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:09 | - | 94,610 |
25.09.24 16:02:12 | - | 94,640 |
25.09.24 16:00:36 | - | 94,516 |
25.09.24 15:59:49 | - | 94,210 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:59:18 | - | 94,540 |
25.09.24 15:58:32 | - | 94,520 |
25.09.24 15:57:55 | - | 94,470 |
25.09.24 15:57:13 | - | 94,490 |
25.09.24 15:57:13 | - | 94,490 |
25.09.24 15:56:32 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:32 | - | 94,450 |
25.09.24 15:55:50 | - | 94,420 |
25.09.24 15:55:10 | - | 94,380 |
25.09.24 15:55:10 | - | 94,380 |
25.09.24 15:54:25 | - | 94,460 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:02 | - | 94,450 |
25.09.24 15:52:16 | - | 94,450 |
25.09.24 15:51:31 | - | 94,460 |
25.09.24 15:50:44 | - | 94,470 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:48:26 | - | 94,380 |
25.09.24 15:48:26 | - | 94,380 |
25.09.24 15:47:35 | - | 94,450 |