iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:04 | - | 94,670 |
25.09.24 16:24:26 | - | 94,660 |
25.09.24 16:23:56 | - | 94,640 |
25.09.24 16:23:04 | - | 94,660 |
25.09.24 16:22:43 | - | 94,640 |
25.09.24 16:22:12 | - | 94,580 |
25.09.24 16:21:28 | - | 94,650 |
25.09.24 16:21:28 | - | 94,650 |
25.09.24 16:21:28 | - | 94,650 |
25.09.24 16:21:28 | - | 94,650 |
25.09.24 16:20:41 | - | 94,660 |
25.09.24 16:20:41 | - | 94,660 |
25.09.24 16:20:01 | - | 94,720 |
25.09.24 16:18:49 | - | 94,720 |
25.09.24 16:18:33 | - | 94,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:28 | - | 94,730 |
25.09.24 16:17:02 | - | 94,650 |
25.09.24 16:16:13 | - | 94,690 |
25.09.24 16:15:36 | - | 94,580 |
25.09.24 16:14:43 | - | 94,657 |
25.09.24 16:14:03 | - | 94,650 |
25.09.24 16:13:16 | - | 94,657 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:12:35 | - | 94,660 |
25.09.24 16:11:24 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:28 | - | 94,640 |
25.09.24 16:09:41 | - | 94,610 |
25.09.24 16:09:02 | - | 94,647 |
25.09.24 16:08:11 | - | 94,650 |
25.09.24 16:07:24 | - | 94,650 |
25.09.24 16:07:24 | - | 94,650 |
25.09.24 16:07:24 | - | 94,650 |
25.09.24 16:06:35 | - | 94,630 |
25.09.24 16:05:46 | - | 94,547 |
25.09.24 16:05:00 | - | 94,600 |
25.09.24 16:05:00 | - | 94,600 |
25.09.24 16:04:06 | - | 94,580 |
25.09.24 16:04:06 | - | 94,580 |
25.09.24 16:03:09 | - | 94,610 |
25.09.24 16:03:09 | - | 94,610 |