iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:40 | - | 94,460 |
25.09.24 15:45:40 | - | 94,480 |
25.09.24 15:44:49 | - | 94,490 |
25.09.24 15:44:49 | - | 94,490 |
25.09.24 15:43:40 | - | 94,420 |
25.09.24 15:42:29 | - | 94,360 |
25.09.24 15:42:29 | - | 94,360 |
25.09.24 15:41:40 | - | 94,470 |
25.09.24 15:41:01 | - | 94,470 |
25.09.24 15:40:21 | - | 94,480 |
25.09.24 15:39:36 | - | 94,480 |
25.09.24 15:38:50 | - | 94,490 |
25.09.24 15:38:50 | - | 94,490 |
25.09.24 15:38:04 | - | 94,498 |
25.09.24 15:37:33 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:36:55 | - | 94,510 |
25.09.24 15:36:55 | - | 94,510 |
25.09.24 15:36:55 | - | 94,510 |
25.09.24 15:36:09 | - | 94,530 |
25.09.24 15:35:16 | - | 94,530 |
25.09.24 15:34:03 | - | 94,558 |
25.09.24 15:33:17 | - | 94,550 |
25.09.24 15:33:17 | - | 94,550 |
25.09.24 15:32:16 | - | 94,515 |
25.09.24 15:32:16 | - | 94,515 |
25.09.24 15:31:17 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:30:27 | - | 94,420 |
25.09.24 15:30:01 | - | 94,370 |
25.09.24 15:29:45 | - | 94,440 |
25.09.24 15:29:31 | - | 94,430 |
25.09.24 15:29:13 | - | 94,450 |