iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:25 | - | 94,370 |
25.09.24 15:05:57 | - | 94,410 |
25.09.24 15:05:11 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |
25.09.24 15:04:49 | - | 94,390 |
25.09.24 15:04:31 | - | 94,410 |
25.09.24 15:03:45 | - | 94,410 |
25.09.24 15:03:32 | - | 94,420 |
25.09.24 15:03:24 | - | 94,410 |
25.09.24 15:03:03 | - | 94,438 |
25.09.24 15:02:46 | - | 94,427 |
25.09.24 15:02:20 | - | 94,450 |
25.09.24 15:02:10 | - | 94,457 |
25.09.24 15:01:55 | - | 94,468 |
25.09.24 15:01:55 | - | 94,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:31 | - | 94,470 |
25.09.24 15:00:38 | - | 94,478 |
25.09.24 15:00:31 | - | 94,480 |
25.09.24 14:58:48 | - | 94,510 |
25.09.24 14:58:29 | - | 94,510 |
25.09.24 14:58:18 | - | 94,500 |
25.09.24 14:57:23 | - | 94,487 |
25.09.24 14:57:05 | - | 94,500 |
25.09.24 14:56:57 | - | 94,507 |
25.09.24 14:56:39 | - | 94,510 |
25.09.24 14:56:04 | - | 94,520 |
25.09.24 14:55:52 | - | 94,520 |
25.09.24 14:55:23 | - | 94,520 |
25.09.24 14:55:10 | - | 94,517 |
25.09.24 14:54:27 | - | 94,500 |