iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:35 | - | 94,558 |
25.09.24 13:46:29 | - | 94,550 |
25.09.24 13:46:20 | - | 94,558 |
25.09.24 13:46:15 | - | 94,550 |
25.09.24 13:46:02 | - | 94,558 |
25.09.24 13:45:49 | - | 94,552 |
25.09.24 13:45:45 | - | 94,558 |
25.09.24 13:44:58 | - | 94,558 |
25.09.24 13:44:28 | - | 94,560 |
25.09.24 13:44:20 | - | 94,558 |
25.09.24 13:44:12 | - | 94,558 |
25.09.24 13:44:10 | - | 94,550 |
25.09.24 13:44:00 | - | 94,558 |
25.09.24 13:43:50 | - | 94,550 |
25.09.24 13:43:46 | - | 94,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:37 | - | 94,558 |
25.09.24 13:43:32 | - | 94,558 |
25.09.24 13:43:23 | - | 94,550 |
25.09.24 13:43:17 | - | 94,560 |
25.09.24 13:42:56 | - | 94,550 |
25.09.24 13:42:49 | - | 94,550 |
25.09.24 13:42:47 | - | 94,550 |
25.09.24 13:42:34 | - | 94,550 |
25.09.24 13:41:44 | - | 94,558 |
25.09.24 13:41:14 | - | 94,549 |
25.09.24 13:41:09 | - | 94,567 |
25.09.24 13:40:47 | - | 94,547 |
25.09.24 13:39:42 | - | 94,547 |
25.09.24 13:39:05 | - | 94,558 |
25.09.24 13:38:58 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:52 | - | 94,560 |
25.09.24 13:38:49 | - | 94,567 |
25.09.24 13:38:43 | - | 94,560 |
25.09.24 13:38:33 | - | 94,562 |
25.09.24 13:38:26 | - | 94,558 |
25.09.24 13:38:17 | - | 94,558 |
25.09.24 13:37:57 | - | 94,567 |
25.09.24 13:37:50 | - | 94,572 |
25.09.24 13:37:08 | - | 94,578 |
25.09.24 13:36:59 | - | 94,558 |
25.09.24 13:36:43 | - | 94,550 |
25.09.24 13:36:38 | - | 94,560 |
25.09.24 13:36:20 | - | 94,570 |
25.09.24 13:36:06 | - | 94,570 |
25.09.24 13:35:35 | - | 94,567 |