iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:34 | - | 95,070 |
27.09.24 16:59:16 | - | 95,090 |
27.09.24 16:58:43 | - | 95,070 |
27.09.24 16:58:38 | - | 95,070 |
27.09.24 16:58:23 | - | 95,070 |
27.09.24 16:58:06 | - | 95,070 |
27.09.24 16:57:41 | - | 95,050 |
27.09.24 16:57:07 | - | 95,060 |
27.09.24 16:56:56 | - | 95,040 |
27.09.24 16:56:37 | - | 95,040 |
27.09.24 16:56:06 | - | 95,040 |
27.09.24 16:55:35 | - | 95,050 |
27.09.24 16:55:07 | - | 95,060 |
27.09.24 16:54:38 | - | 95,040 |
27.09.24 16:54:11 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:51 | - | 95,030 |
27.09.24 16:53:29 | - | 95,030 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:53:04 | - | 95,040 |
27.09.24 16:52:31 | - | 95,039 |
27.09.24 16:51:59 | - | 95,088 |
27.09.24 16:51:59 | - | 95,088 |
27.09.24 16:51:59 | - | 95,088 |
27.09.24 16:51:59 | - | 95,088 |
27.09.24 16:51:22 | - | 95,090 |
27.09.24 16:50:33 | - | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:45 | - | 95,032 |
27.09.24 16:49:01 | - | 95,080 |
27.09.24 16:48:28 | - | 95,060 |
27.09.24 16:47:47 | - | 95,070 |
27.09.24 16:47:06 | - | 95,060 |
27.09.24 16:46:32 | - | 94,990 |