iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:39 | - | 95,060 |
27.09.24 17:15:10 | - | 95,060 |
27.09.24 17:14:41 | - | 95,070 |
27.09.24 17:14:21 | - | 95,060 |
27.09.24 17:14:21 | - | 95,060 |
27.09.24 17:14:21 | - | 95,060 |
27.09.24 17:14:21 | - | 95,060 |
27.09.24 17:14:02 | - | 95,050 |
27.09.24 17:13:39 | - | 95,070 |
27.09.24 17:13:39 | - | 95,070 |
27.09.24 17:13:14 | - | 95,060 |
27.09.24 17:13:14 | - | 95,060 |
27.09.24 17:13:14 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:42 | - | 95,060 |
27.09.24 17:12:04 | - | 95,060 |
27.09.24 17:11:16 | - | 95,058 |
27.09.24 17:10:37 | - | 95,030 |
27.09.24 17:10:03 | - | 95,070 |
27.09.24 17:09:23 | - | 95,097 |
27.09.24 17:08:45 | - | 95,080 |
27.09.24 17:08:15 | - | 95,095 |
27.09.24 17:08:15 | - | 95,095 |
27.09.24 17:07:49 | - | 95,090 |
27.09.24 17:07:21 | - | 95,090 |
27.09.24 17:07:21 | - | 95,090 |
27.09.24 17:07:21 | - | 95,090 |
27.09.24 17:07:21 | - | 95,090 |
27.09.24 17:06:51 | - | 95,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:21 | - | 95,108 |
27.09.24 17:05:38 | - | 95,110 |
27.09.24 17:04:56 | - | 95,070 |
27.09.24 17:04:05 | - | 95,108 |
27.09.24 17:03:23 | - | 95,127 |
27.09.24 17:02:45 | - | 95,080 |
27.09.24 17:02:18 | - | 95,080 |
27.09.24 17:01:52 | - | 95,070 |
27.09.24 17:01:38 | - | 95,070 |
27.09.24 17:01:05 | - | 95,060 |
27.09.24 17:00:32 | - | 95,058 |
27.09.24 17:00:05 | - | 95,047 |
27.09.24 17:00:05 | - | 95,047 |
27.09.24 17:00:05 | - | 95,047 |
27.09.24 17:00:05 | - | 95,047 |