iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 94,837 |
27.09.24 19:51:19 | - | 94,811 |
27.09.24 19:50:30 | - | 94,837 |
27.09.24 19:49:13 | - | 94,787 |
27.09.24 19:48:20 | - | 94,813 |
27.09.24 19:45:15 | - | 94,838 |
27.09.24 19:43:44 | - | 94,811 |
27.09.24 19:43:00 | - | 94,785 |
27.09.24 19:41:48 | - | 94,760 |
27.09.24 19:40:32 | - | 94,789 |
27.09.24 19:37:32 | - | 94,763 |
27.09.24 19:34:20 | - | 94,765 |
27.09.24 19:29:23 | - | 94,790 |
27.09.24 19:29:15 | - | 94,765 |
27.09.24 19:27:46 | - | 94,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
27.09.24 19:25:11 | - | 94,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:07 | - | 94,810 |
27.09.24 19:22:02 | - | 94,802 |
27.09.24 19:17:15 | - | 94,827 |
27.09.24 19:17:15 | - | 94,827 |
27.09.24 19:13:45 | - | 94,853 |
27.09.24 19:12:15 | - | 94,829 |
27.09.24 19:09:45 | - | 94,855 |
27.09.24 19:09:35 | - | 94,885 |
27.09.24 19:08:30 | - | 94,910 |
27.09.24 19:07:15 | - | 94,938 |
27.09.24 19:06:00 | - | 94,966 |
27.09.24 19:02:15 | - | 94,997 |
27.09.24 19:00:45 | - | 94,968 |
27.09.24 18:58:05 | - | 94,933 |
27.09.24 18:53:18 | - | 94,908 |